時価総額 $2.17T
0.51%
ボリューム24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
硬貨
28.740
+11
取引所
885
最後の更新
41 秒 前
Perezoso (PRZS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00000000076991399592906 | $0.00000000075504295009268 | $0.00000000078040514093774 | $0.00000000075504295009268 | $258 | - |
| Sep-11 2024 | $0.00000000075504295009268 | $0.00000000072451409445797 | $0.00000000076180638798626 | $0.00000000073260338845851 | $256 | - |
| Sep-10 2024 | $0.00000000073779153206268 | $0.00000000069915063566836 | $0.00000000073781870346871 | $0.00000000071215686844413 | $1,515 | - |
| Sep-09 2024 | $0.00000000071261168480903 | $0.00000000070735670754595 | $0.00000000077540250437108 | $0.00000000074030546551954 | $4,322 | - |
| Sep-08 2024 | $0.00000000074030546551954 | $0.00000000072714694036413 | $0.00000000074140782632725 | $0.00000000073182657765355 | $845 | - |
| Sep-07 2024 | $0.00000000073182657765355 | $0.00000000071751760921604 | $0.00000000073445025959547 | $0.00000000071925640887811 | $687 | - |
| Sep-06 2024 | $0.00000000071925640887811 | $0.0000000007092417382477 | $0.00000000075843736825417 | $0.00000000075593809168383 | $1,275 | - |
| Sep-05 2024 | $0.00000000075367982915774 | $0.00000000074521557165448 | $0.00000000077980971219176 | $0.00000000075171411280225 | $196 | - |
| Sep-04 2024 | $0.00000000075827994244283 | $0.00000000073981167420208 | $0.00000000077273155746824 | $0.00000000077273155746824 | $2,087 | - |
| Sep-03 2024 | $0.00000000077572376972502 | $0.00000000076758186869895 | $0.00000000080347160939758 | $0.00000000079077061715056 | $1,291 | - |
| Sep-02 2024 | $0.00000000079077061715056 | $0.00000000075735531354508 | $0.00000000079308682948159 | $0.00000000076876403993623 | $556 | - |
| Sep-01 2024 | $0.00000000076131482651394 | $0.00000000076131482651394 | $0.00000000079514566670797 | $0.00000000079514566670797 | $328 | - |
| Aug-31 2024 | $0.00000000079514566670797 | $0.000000000773244991720199 | $0.00000000080268696649283 | $0.00000000077798979601585 | $1,945 | - |
| Aug-30 2024 | $0.0000000007733070844031 | $0.0000000007733070844031 | $0.00000000086020091088429 | $0.00000000085424246036242 | $3,859 | - |
| Aug-29 2024 | $0.00000000085424246036242 | $0.00000000084302364124243 | $0.00000000086022985525249 | $0.00000000084302364124243 | $361 | - |