時価総額 zł8.98T
2.15%
ボリューム24h zł426.72B
-23.1%
BTC % 49.75%
-0.06%
ETH % 16.38%
-0.24%
硬貨
28.051
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PLN | 大文字 PLN |
---|---|---|---|---|---|---|
Oct-29 2023 | zł0.000000000390097039684462 | zł0.000000000390097039684462 | zł0.000000000390097039684462 | zł0.000000000390097039684462 | - | - |
Oct-28 2023 | zł0.000000000390097039684462 | zł0.000000000390097039684462 | zł0.000000000390097039684462 | zł0.000000000390097039684462 | - | - |
Oct-27 2023 | zł0.000000000390097039684462 | zł0.000000000390097039684462 | zł0.000000000390097039684462 | zł0.000000000390097039684462 | - | - |
Oct-26 2023 | zł0.000000000390097039684462 | zł0.000000000390097039684462 | zł0.000000000390097039684462 | zł0.000000000390097039684462 | - | - |
Oct-25 2023 | zł0.000000000390097039684462 | zł0.000000000390097039684462 | zł0.000000000390097039684462 | zł0.000000000390097039684462 | - | - |
Oct-24 2023 | zł0.000000000390097039684462 | zł0.000000000390097039684462 | zł0.000000000390097039684462 | zł0.000000000390097039684462 | - | - |
Oct-23 2023 | zł0.000000000390097039684462 | zł0.000000000390097039684462 | zł0.000000000390244131721296 | zł0.000000000390152924768721 | - | - |
Oct-22 2023 | zł0.000000000390179578400499 | zł0.000000000390156025324006 | zł0.0000000003902706885708 | zł0.000000000390156025324006 | zł10 | - |
Oct-21 2023 | zł0.000000000390221540476619 | zł0.000000000390121310509079 | zł0.000000000390239161927174 | zł0.000000000390239161927174 | - | - |
Oct-20 2023 | zł0.000000000390231062331164 | zł0.000000000390137768138294 | zł0.000000000390424850993727 | zł0.000000000390243202481734 | - | - |
Oct-19 2023 | zł0.000000000390234707106879 | zł0.000000000390121107685561 | zł0.000000000390286819339487 | zł0.000000000390177345933886 | zł17 | - |
Oct-18 2023 | zł0.000000000390151516262772 | zł0.000000000390130348954643 | zł0.000000000390262472123558 | zł0.000000000390196459184672 | - | - |
Oct-17 2023 | zł0.000000000390206504606508 | zł0.000000000390142004589571 | zł0.000000000390314276594246 | zł0.000000000390252913703982 | zł12 | - |
Oct-16 2023 | zł0.000000000390230980376974 | zł0.000000000390089639419968 | zł0.000000000390395767445843 | zł0.000000000390180580110276 | zł4,028 | - |
Oct-15 2023 | zł0.000000000390158901149243 | zł0.000000000390030072192677 | zł0.000000000390158901149243 | zł0.000000000390096757673451 | zł55 | - |
PEPMAN(PMAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ズウォティにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、156日間分析、08-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 3.90027 PLN.