時価総額 $2.52T
-1.86%
ボリューム24h $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
硬貨
34.466
+5
取引所
885
最後の更新
1 分 前
Pepe ($PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000000034640451288155 | $0.00000000003422604813864 | $0.000000000034640451288155 | $0.00000000003422604813864 | - | - |
| Apr-05 2026 | $0.00000000003422604813864 | $0.00000000003422604813864 | $0.00000000003422604813864 | $0.00000000003422604813864 | - | - |
| Apr-04 2026 | $0.00000000003422604813864 | $0.000000000032668579303438 | $0.00000000003422604813864 | $0.000000000032668579303438 | - | - |
| Apr-03 2026 | $0.000000000032668579303438 | $0.000000000030808221150669 | $0.000000000032668579303438 | $0.000000000030808221150669 | - | - |
| Apr-02 2026 | $0.0000000000331108430046 | $0.0000000000331108430046 | $0.0000000000331108430046 | $0.0000000000331108430046 | - | - |
| Apr-01 2026 | $0.0000000000331108430046 | $0.0000000000331108430046 | $0.0000000000331108430046 | $0.0000000000331108430046 | - | - |
| Mar-31 2026 | $0.0000000000331108430046 | $0.0000000000331108430046 | $0.000000000034099839319669 | $0.000000000034099839319669 | - | - |
| Mar-30 2026 | $0.000000000034099839319669 | $0.000000000033341587708056 | $0.00000000003425792879759 | $0.000000000033341587708056 | - | - |
| Mar-29 2026 | $0.000000000033341587708056 | $0.000000000033341587708056 | $0.000000000033794625437095 | $0.000000000033794625437095 | - | - |
| Mar-28 2026 | $0.000000000033794625437095 | $0.000000000033794625437095 | $0.000000000037750620094257 | $0.000000000037750620094257 | - | - |
| Mar-27 2026 | $0.000000000037750620094257 | $0.000000000037750620094257 | $0.000000000037750620094257 | $0.000000000037750620094257 | - | - |
| Mar-26 2026 | $0.000000000037750620094257 | $0.000000000037750620094257 | $0.000000000039813859243442 | $0.000000000039813859243442 | - | - |
| Mar-25 2026 | $0.000000000039813859243442 | $0.000000000039591899973031 | $0.000000000040161105104759 | $0.000000000039591899973031 | - | - |
| Mar-24 2026 | $0.000000000039591899973031 | $0.000000000039591899973031 | $0.000000000039591899973031 | $0.000000000039591899973031 | - | - |
| Mar-23 2026 | $0.000000000039591899973031 | $0.000000000038921938528222 | $0.000000000039742360606849 | $0.000000000038921938528222 | - | - |