時価総額 $3.37T
0.39%
ボリューム24h $193.39B
20.43%
BTC % 54.69%
0.29%
ETH % 11.23%
-0.71%
硬貨
34.025
+11
取引所
885
最後の更新
11 秒 前
Pepe ($PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.000000000052633842292376 | $0.000000000052633842292376 | $0.000000000052633842292376 | $0.000000000052633842292376 | - | - |
| Jan-11 2026 | $0.000000000052633842292376 | $0.000000000052633842292376 | $0.000000000052633842292376 | $0.000000000052633842292376 | - | - |
| Jan-10 2026 | $0.000000000052633842292376 | $0.000000000052633842292376 | $0.000000000052633842292376 | $0.000000000052633842292376 | - | - |
| Jan-09 2026 | $0.000000000052633842292376 | $0.000000000052633842292376 | $0.000000000052633842292376 | $0.000000000052633842292376 | - | - |
| Jan-08 2026 | $0.000000000052633842292376 | $0.000000000052633842292376 | $0.0000000000553934570684 | $0.0000000000553934570684 | - | - |
| Jan-07 2026 | $0.0000000000553934570684 | $0.0000000000553934570684 | $0.0000000000553934570684 | $0.0000000000553934570684 | - | - |
| Jan-06 2026 | $0.0000000000553934570684 | $0.000000000054414684977288 | $0.0000000000553934570684 | $0.000000000054414684977288 | - | - |
| Jan-05 2026 | $0.000000000053028333562324 | $0.000000000053028333562324 | $0.000000000053028333562324 | $0.000000000053028333562324 | - | - |
| Jan-04 2026 | $0.000000000053028333562324 | $0.00000000005181582413903 | $0.000000000053028333562324 | $0.00000000005181582413903 | - | - |
| Jan-03 2026 | $0.00000000005181582413903 | $0.000000000050115311611997 | $0.00000000005181582413903 | $0.000000000050115311611997 | - | - |
| Jan-02 2026 | $0.000000000050115311611997 | $0.00000000004906634406391 | $0.000000000050115311611997 | $0.00000000004906634406391 | - | - |
| Jan-01 2026 | $0.00000000004906634406391 | $0.000000000048851734673581 | $0.00000000004906634406391 | $0.000000000048851734673581 | - | - |
| Dec-31 2025 | $0.000000000048851734673581 | $0.000000000048851734673581 | $0.000000000048915608638709 | $0.000000000048915608638709 | - | - |
| Dec-30 2025 | $0.000000000048915608638709 | $0.000000000048435139435574 | $0.000000000048915608638709 | $0.000000000048435139435574 | - | - |
| Dec-29 2025 | $0.000000000049128798538256 | $0.000000000049128798538256 | $0.000000000049128798538256 | $0.000000000049128798538256 | - | - |