時価総額 $3.16T
-4.61%
ボリューム24h $323.48B
48.11%
BTC % 54.91%
0.31%
ETH % 10.75%
-1.95%
硬貨
33.748
+13
取引所
885
最後の更新
45 秒 前
Pepe ($PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.000000000055323305234572 | $0.000000000055323305234572 | $0.000000000055529802416801 | $0.000000000055491756119316 | - | - |
| Nov-29 2025 | $0.000000000055491756119316 | $0.000000000055491756119316 | $0.000000000055491756119316 | $0.000000000055491756119316 | - | - |
| Nov-28 2025 | $0.000000000055491756119316 | $0.000000000055491756119316 | $0.000000000055491756119316 | $0.000000000055491756119316 | - | - |
| Nov-27 2025 | $0.000000000055491756119316 | $0.000000000055491756119316 | $0.000000000055491756119316 | $0.000000000055491756119316 | - | - |
| Nov-26 2025 | $0.000000000055491756119316 | $0.000000000055491756119316 | $0.000000000055691272966052 | $0.000000000055691272966052 | - | - |
| Nov-25 2025 | $0.000000000055691272966052 | $0.000000000052150089563719 | $0.000000000055691272966052 | $0.000000000052150089563719 | - | - |
| Nov-24 2025 | $0.000000000052150089563719 | $0.000000000052150089563719 | $0.000000000053704618149827 | $0.000000000053704618149827 | - | - |
| Nov-23 2025 | $0.000000000053704618149827 | $0.000000000051840059465049 | $0.000000000053704618149827 | $0.000000000051840059465049 | - | - |
| Nov-22 2025 | $0.000000000051840059465049 | $0.000000000051426450049264 | $0.000000000056658412563982 | $0.000000000052651273345317 | - | - |
| Nov-21 2025 | $0.000000000052651273345317 | $0.000000000052139044607251 | $0.000000000055485599204959 | $0.000000000055485599204959 | - | - |
| Nov-20 2025 | $0.000000000055485599204959 | $0.000000000052716913413373 | $0.000000000055485599204959 | $0.000000000052716913413373 | $4 | - |
| Nov-19 2025 | $0.000000000052716913413373 | $0.000000000052716913413373 | $0.000000000052716913413373 | $0.000000000052716913413373 | - | - |
| Nov-18 2025 | $0.000000000052716913413373 | $0.000000000052716913413373 | $0.000000000052716913413373 | $0.000000000052716913413373 | - | - |
| Nov-17 2025 | $0.000000000052716913413373 | $0.000000000052716913413373 | $0.000000000055308823821653 | $0.000000000055308823821653 | - | - |
| Nov-16 2025 | $0.000000000055308823821653 | $0.000000000055308823821653 | $0.000000000056998480280093 | $0.000000000056998480280093 | - | - |