時価総額 $4.13T
0.65%
ボリューム24h $334.66B
-10.51%
BTC % 54.83%
-0.47%
ETH % 12.52%
1.11%
硬貨
32.836
+22
取引所
885
最後の更新
42 秒 前
Pepe ($PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000090950756388728 | $0.000000000088943102417298 | $0.000000000090950756388728 | $0.000000000088943102417298 | - | - |
| Aug-19 2025 | $0.000000000088943102417298 | $0.000000000088943102417298 | $0.000000000090438669569697 | $0.000000000090438669569697 | - | - |
| Aug-18 2025 | $0.000000000090438669569697 | $0.000000000090438669569697 | $0.000000000095600544644235 | $0.000000000095600544644235 | - | - |
| Aug-17 2025 | $0.000000000095600544644235 | $0.000000000093140940153904 | $0.000000000095600544644235 | $0.000000000093140940153904 | - | - |
| Aug-16 2025 | $0.000000000093140940153904 | $0.000000000092897535598394 | $0.000000000096136710148 | $0.000000000093853824310549 | $265 | - |
| Aug-15 2025 | $0.000000000093853824310549 | $0.000000000093853824310549 | $0.000000000099591238164855 | $0.000000000096483529686782 | - | - |
| Aug-14 2025 | $0.000000000096483529686782 | $0.000000000096483529686782 | $0.00000000010744148380868 | $0.00000000010578641027959 | $306 | - |
| Aug-13 2025 | $0.00000000010578641027959 | $0.00000000009718592647493 | $0.0000000001085089287022 | $0.00000000009718592647493 | - | - |
| Aug-12 2025 | $0.00000000009718592647493 | $0.000000000087295407168081 | $0.00000000009718592647493 | $0.000000000087295407168081 | - | - |
| Aug-11 2025 | $0.000000000087019969116282 | $0.000000000087019969116282 | $0.000000000091439583003103 | $0.000000000091439583003103 | - | - |
| Aug-10 2025 | $0.000000000091439583003103 | $0.000000000089697844438607 | $0.000000000091905057020295 | $0.000000000090809709580135 | - | - |
| Aug-09 2025 | $0.000000000090809709580135 | $0.000000000087775253765073 | $0.00000000009120626149392 | $0.000000000087775253765073 | $156 | - |
| Aug-08 2025 | $0.000000000087775253765073 | $0.000000000086246815228274 | $0.000000000087775253765073 | $0.000000000086246815228274 | - | - |
| Aug-07 2025 | $0.000000000086246815228274 | $0.000000000083496419217502 | $0.000000000086246815228274 | $0.000000000083496419217502 | - | - |
| Aug-06 2025 | $0.000000000083807822970088 | $0.00000000008169834938824 | $0.000000000086420894249471 | $0.000000000082155219424081 | $273 | - |