時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Pepe ($PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000010384177624362 | $0.00000000010358924792038 | $0.00000000010466413705327 | $0.00000000010358924792038 | - | - |
| Sep-08 2025 | $0.00000000010358924792038 | $0.000000000099594991416112 | $0.00000000010447649353772 | $0.000000000099594991416112 | - | - |
| Sep-07 2025 | $0.000000000099594991416112 | $0.000000000098806225496733 | $0.00000000010113608777775 | $0.000000000098806225496733 | - | - |
| Sep-06 2025 | $0.00000000010180678922641 | $0.00000000010180678922641 | $0.00000000010180678922641 | $0.00000000010180678922641 | - | - |
| Sep-05 2025 | $0.00000000010180678922641 | $0.000000000099600559556785 | $0.00000000010180678922641 | $0.000000000099600559556785 | - | - |
| Sep-04 2025 | $0.000000000099600559556785 | $0.000000000099600559556785 | $0.00000000010193533900947 | $0.00000000010088744510799 | - | - |
| Sep-03 2025 | $0.00000000010088744510799 | $0.000000000098524226325039 | $0.00000000010190506692294 | $0.000000000098524226325039 | - | - |
| Sep-02 2025 | $0.000000000098524226325039 | $0.000000000095433276411231 | $0.000000000098524226325039 | $0.000000000097833274027125 | - | - |
| Sep-01 2025 | $0.000000000097833274027125 | $0.000000000095875624198023 | $0.000000000098892999749606 | $0.000000000098892999749606 | - | - |
| Aug-31 2025 | $0.000000000098892999749606 | $0.00000000009716537485022 | $0.000000000099754498202494 | $0.00000000009716537485022 | - | - |
| Aug-30 2025 | $0.00000000009716537485022 | $0.00000000009716537485022 | $0.000000000098663568067492 | $0.000000000098663568067492 | $5 | - |
| Aug-29 2025 | $0.000000000098663568067492 | $0.000000000098663568067492 | $0.00000000010256511579554 | $0.00000000010256511579554 | - | - |
| Aug-28 2025 | $0.00000000010256511579554 | $0.00000000009912155500094 | $0.00000000010389476127237 | $0.00000000009912155500094 | - | - |
| Aug-27 2025 | $0.00000000009912155500094 | $0.00000000009740452344584 | $0.00000000010101643224511 | $0.00000000009740452344584 | $63 | - |
| Aug-26 2025 | $0.00000000009740452344584 | $0.00000000009740452344584 | $0.00000000009740452344584 | $0.00000000009740452344584 | - | - |