時価総額 $2.64T
-0.76%
ボリューム24h $124.35B
0.12%
BTC % 54.59%
2.54%
ETH % 9.78%
3.57%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Pepe ($PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.000000000037113221325054 | $0.000000000036355486239495 | $0.000000000038811360381047 | $0.000000000036355486239495 | - | - |
| Mar-13 2026 | $0.000000000036355486239495 | $0.000000000036355486239495 | $0.000000000036355486239495 | $0.000000000036355486239495 | - | - |
| Mar-12 2026 | $0.000000000036355486239495 | $0.000000000036325372422549 | $0.000000000036797071537813 | $0.000000000036797071537813 | - | - |
| Mar-11 2026 | $0.000000000036797071537813 | $0.000000000036797071537813 | $0.000000000036797071537813 | $0.000000000036797071537813 | - | - |
| Mar-10 2026 | $0.000000000036797071537813 | $0.000000000036797071537813 | $0.000000000036797071537813 | $0.000000000036797071537813 | - | - |
| Mar-09 2026 | $0.000000000036797071537813 | $0.000000000035654210808537 | $0.000000000036797071537813 | $0.000000000035654210808537 | - | - |
| Mar-08 2026 | $0.000000000035654210808537 | $0.000000000035562809061546 | $0.000000000037288303370383 | $0.000000000035836034532636 | - | - |
| Mar-07 2026 | $0.00000000003975075151825 | $0.00000000003975075151825 | $0.00000000003975075151825 | $0.00000000003975075151825 | - | - |
| Mar-06 2026 | $0.00000000003975075151825 | $0.00000000003975075151825 | $0.00000000003975075151825 | $0.00000000003975075151825 | - | - |
| Mar-05 2026 | $0.00000000003975075151825 | $0.000000000039274194480065 | $0.000000000040023589843766 | $0.000000000039406294636361 | - | - |
| Mar-04 2026 | $0.000000000040498506665381 | $0.000000000037602987118757 | $0.000000000040498506665381 | $0.000000000037715075442437 | - | - |
| Mar-03 2026 | $0.000000000037405462839505 | $0.00000000003712036916941 | $0.000000000038823212478199 | $0.000000000038823212478199 | $2 | - |
| Mar-02 2026 | $0.000000000038823212478199 | $0.000000000036388191707468 | $0.000000000038823212478199 | $0.000000000037641168932448 | - | - |
| Mar-01 2026 | $0.000000000037641168932448 | $0.000000000035990971212111 | $0.000000000038889998488119 | $0.000000000035990971212111 | - | - |
| Feb-28 2026 | $0.000000000035990971212111 | $0.000000000033991724984624 | $0.000000000038500492127559 | $0.000000000038500492127559 | - | - |