時価総額 $2.41T
-3.46%
ボリューム24h $212.18B
52.63%
BTC % 53.88%
-0.66%
ETH % 9.33%
-1.39%
硬貨
34.254
+8
取引所
885
最後の更新
31 秒 前
Pepe ($PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000037355311334256 | $0.000000000037355311334256 | $0.000000000037355311334256 | $0.000000000037355311334256 | - | - |
| Feb-21 2026 | $0.000000000037355311334256 | $0.000000000036446988616057 | $0.000000000037355311334256 | $0.000000000036446988616057 | - | - |
| Feb-20 2026 | $0.000000000036446988616057 | $0.000000000036446988616057 | $0.000000000037019377922328 | $0.000000000037019377922328 | - | - |
| Feb-19 2026 | $0.000000000037019377922328 | $0.000000000037019377922328 | $0.000000000037019377922328 | $0.000000000037019377922328 | - | - |
| Feb-18 2026 | $0.000000000037019377922328 | $0.000000000036508250390573 | $0.000000000037019377922328 | $0.000000000036849236343503 | - | - |
| Feb-17 2026 | $0.000000000036849236343503 | $0.000000000036849236343503 | $0.000000000037543532513641 | $0.000000000037543532513641 | - | - |
| Feb-16 2026 | $0.000000000037243750432685 | $0.000000000033877755174022 | $0.000000000037243750432685 | $0.000000000036251643800552 | $209 | - |
| Feb-15 2026 | $0.000000000036251643800552 | $0.00000000003322446312742 | $0.000000000036251643800552 | $0.00000000003322446312742 | - | - |
| Feb-14 2026 | $0.00000000003322446312742 | $0.00000000003322446312742 | $0.00000000003322446312742 | $0.00000000003322446312742 | - | - |
| Feb-13 2026 | $0.00000000003322446312742 | $0.000000000030084112233312 | $0.00000000003322446312742 | $0.000000000030084112233312 | - | - |
| Feb-12 2026 | $0.000000000029796829125411 | $0.000000000029796829125411 | $0.00000000003084404352344 | $0.000000000030491406015178 | - | - |
| Feb-11 2026 | $0.000000000030302593345705 | $0.000000000030302593345705 | $0.000000000033524349260942 | $0.000000000033524349260942 | - | - |
| Feb-10 2026 | $0.000000000033524349260942 | $0.000000000033524349260942 | $0.000000000033606244864702 | $0.000000000033606244864702 | - | - |
| Feb-09 2026 | $0.000000000033606244864702 | $0.00000000003328060987609 | $0.000000000033606244864702 | $0.00000000003328060987609 | - | - |
| Feb-08 2026 | $0.00000000003328060987609 | $0.000000000033092186386121 | $0.00000000003328060987609 | $0.000000000033092186386121 | - | - |