時価総額 $3.52T
-0.1%
ボリューム24h $127.24B
-51.82%
BTC % 60.96%
0.04%
ETH % 8.6%
-0.11%
硬貨
32.327
+3
取引所
885
最後の更新
2 分 前
Pepe ($PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.00000000009188873446846 | $0.00000000009188873446846 | $0.000000000093915372036915 | $0.000000000092734849828015 | - | - |
| Jul-04 2025 | $0.000000000092734849828015 | $0.000000000092734849828015 | $0.000000000095617346326969 | $0.000000000094149826057682 | - | - |
| Jul-03 2025 | $0.000000000094203205481125 | $0.000000000093335632925926 | $0.000000000094911307163695 | $0.000000000094911307163695 | - | - |
| Jul-02 2025 | $0.000000000094911307163695 | $0.000000000090971414931716 | $0.000000000094911307163695 | $0.000000000090971414931716 | - | - |
| Jul-01 2025 | $0.000000000090971414931716 | $0.000000000090629597186506 | $0.000000000095262862656142 | $0.000000000094112195740249 | $2 | - |
| Jun-30 2025 | $0.000000000094112195740249 | $0.000000000094112195740249 | $0.000000000094112195740249 | $0.000000000094112195740249 | - | - |
| Jun-29 2025 | $0.000000000094112195740249 | $0.000000000092600043960451 | $0.000000000094112195740249 | $0.000000000093532688989039 | $100 | - |
| Jun-28 2025 | $0.000000000093532688989039 | $0.000000000088588371815934 | $0.000000000093532688989039 | $0.000000000088588371815934 | - | - |
| Jun-27 2025 | $0.000000000088588371815934 | $0.000000000087410691027619 | $0.000000000088588371815934 | $0.000000000088472351578807 | - | - |
| Jun-26 2025 | $0.000000000088472351578807 | $0.000000000088472351578807 | $0.000000000090794182986976 | $0.000000000090794182986976 | - | - |
| Jun-25 2025 | $0.000000000090794182986976 | $0.000000000090794182986976 | $0.000000000092425629114316 | $0.000000000091052468291258 | - | - |
| Jun-24 2025 | $0.000000000091052468291258 | $0.000000000083072904922623 | $0.000000000092022626387052 | $0.000000000083072904922623 | - | - |
| Jun-23 2025 | $0.000000000083072904922623 | $0.000000000082572920837081 | $0.000000000083072904922623 | $0.000000000082572920837081 | - | - |
| Jun-22 2025 | $0.000000000082965691129726 | $0.000000000082965691129726 | $0.000000000087175655977702 | $0.000000000087175655977702 | - | - |
| Jun-21 2025 | $0.000000000087175655977702 | $0.000000000087175655977702 | $0.000000000091325612582127 | $0.000000000091325612582127 | - | - |