時価総額 $3.83T
1.54%
ボリューム24h $346.66B
16.02%
BTC % 55.37%
-0.07%
ETH % 11.31%
-1.06%
硬貨
33.638
+7
取引所
885
最後の更新
58 秒 前
Pepe ($PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.000000000066871153991658 | $0.000000000064907592187563 | $0.000000000066871153991658 | $0.000000000064907592187563 | - | - |
| Nov-08 2025 | $0.000000000064907592187563 | $0.000000000064907592187563 | $0.000000000064907592187563 | $0.000000000064907592187563 | - | - |
| Nov-07 2025 | $0.000000000064907592187563 | $0.000000000064907592187563 | $0.000000000065604770012161 | $0.000000000065237588363823 | - | - |
| Nov-06 2025 | $0.000000000065237588363823 | $0.000000000064334490026074 | $0.000000000066163003827995 | $0.000000000064334490026074 | - | - |
| Nov-05 2025 | $0.000000000064334490026074 | $0.000000000064334490026074 | $0.000000000064334490026074 | $0.000000000064334490026074 | - | - |
| Nov-04 2025 | $0.000000000064334490026074 | $0.00000000006164979287034 | $0.000000000068233210674017 | $0.000000000068233210674017 | $26 | - |
| Nov-03 2025 | $0.000000000068233210674017 | $0.000000000068233210674017 | $0.000000000076967279390331 | $0.000000000076967279390331 | - | - |
| Nov-02 2025 | $0.000000000076967279390331 | $0.000000000076652440564644 | $0.000000000076967279390331 | $0.000000000076652440564644 | - | - |
| Nov-01 2025 | $0.000000000076652440564644 | $0.000000000076652440564644 | $0.000000000078241989249912 | $0.000000000078241989249912 | - | - |
| Oct-31 2025 | $0.000000000078241989249912 | $0.000000000074677553419139 | $0.000000000078815608552387 | $0.000000000074677553419139 | $4 | - |
| Oct-30 2025 | $0.000000000074677553419139 | $0.000000000074677553419139 | $0.000000000081103350339169 | $0.000000000080643231095147 | - | - |
| Oct-29 2025 | $0.000000000080643231095147 | $0.000000000079850969374348 | $0.000000000081840943748585 | $0.000000000081840943748585 | - | - |
| Oct-28 2025 | $0.000000000081840943748585 | $0.000000000081840943748585 | $0.000000000081840943748585 | $0.000000000081840943748585 | - | - |
| Oct-27 2025 | $0.000000000081840943748585 | $0.000000000081840943748585 | $0.000000000082067546359828 | $0.000000000082067546359828 | - | - |
| Oct-26 2025 | $0.000000000082067546359828 | $0.000000000081889093882029 | $0.000000000082635878176478 | $0.000000000082635878176478 | - | - |