時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
24 秒 前
Pepe ($PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00000000014752451121555 | $0.0000000001460715180221 | $0.00000000016676930507111 | $0.0000000001646184470191 | $3,047 | - |
| Jul-25 2024 | $0.00000000016536439638382 | $0.00000000013767296015167 | $0.00000000016564223120083 | $0.00000000015570031267537 | $6,451 | - |
| Jul-24 2024 | $0.00000000015727834376755 | $0.00000000014620530294869 | $0.00000000015727834376755 | $0.00000000014864842906107 | $2,256 | - |
| Jul-23 2024 | $0.00000000014864842906107 | $0.00000000014836946044353 | $0.00000000015814920793574 | $0.00000000015814920793574 | $651 | - |
| Jul-22 2024 | $0.00000000015771580365593 | $0.00000000015161859518594 | $0.00000000016245584334516 | $0.00000000016245584334516 | $1,991 | - |
| Jul-21 2024 | $0.00000000016188007613697 | $0.00000000015601533483142 | $0.00000000018739560304813 | $0.00000000018739560304813 | $5,435 | - |
| Jul-20 2024 | $0.00000000018742785837242 | $0.00000000018548525963817 | $0.00000000018892168389561 | $0.00000000018563891785576 | $267 | - |
| Jul-19 2024 | $0.00000000018557692822427 | $0.00000000017285306762419 | $0.0000000001884706676331 | $0.00000000018060328728302 | $2,134 | - |
| Jul-18 2024 | $0.0000000001821598631394 | $0.00000000017735627708463 | $0.00000000021868708465387 | $0.00000000020531733001173 | $5,699 | - |
| Jul-17 2024 | $0.00000000020631094336607 | $0.00000000019979301187999 | $0.00000000023828609210158 | $0.0000000002323519325033 | $4,209 | - |
| Jul-16 2024 | $0.00000000023233628103384 | $0.00000000021855470210265 | $0.00000000024110417476012 | $0.00000000024110417476012 | $4,672 | - |
| Jul-15 2024 | $0.000000000240617437482049 | $0.00000000022692256641282 | $0.000000000240617437482049 | $0.00000000022692256641282 | $1,385 | - |
| Jul-14 2024 | $0.00000000022766083044471 | $0.00000000021522857100725 | $0.00000000022973448460389 | $0.00000000021522857100725 | $6,716 | - |
| Jul-13 2024 | $0.00000000021193341335143 | $0.00000000020834437959641 | $0.00000000021299037655332 | $0.00000000021246353213103 | $1,387 | - |
| Jul-12 2024 | $0.00000000021144422315796 | $0.00000000019574079240817 | $0.00000000021564685176339 | $0.00000000021332737998161 | $3,080 | - |