時価総額 $4.01T 0.42%
ボリューム24h $425.31B 24.73%
BTC % 55.2% -0.03%
ETH % 11.92% 0%
硬貨 33.470 +9
取引所 885
最後の更新 6 秒 前
Pepe $PEPE

Pepe ($PEPE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-20 2025 $0.000000000079823661505458 $0.00000000007944366322203 $0.000000000082739897323964 $0.000000000082536187424269 - -
Oct-19 2025 $0.000000000082536187424269 $0.000000000080423683193541 $0.000000000082536187424269 $0.000000000080423683193541 - -
Oct-18 2025 $0.000000000080423683193541 $0.000000000080423683193541 $0.000000000082230253411625 $0.000000000082230253411625 - -
Oct-17 2025 $0.000000000082230253411625 $0.000000000082230253411625 $0.000000000082230253411625 $0.000000000082230253411625 - -
Oct-16 2025 $0.000000000082230253411625 $0.000000000082230253411625 $0.000000000091163024653412 $0.000000000091163024653412 - -
Oct-15 2025 $0.000000000091163024653412 $0.000000000089227590858759 $0.000000000091163024653412 $0.000000000089227590858759 - -
Oct-14 2025 $0.000000000089227590858759 $0.000000000089227590858759 $0.000000000093626011953972 $0.000000000093172513398432 - -
Oct-13 2025 $0.000000000093172513398432 $0.000000000079272833072446 $0.000000000093172513398432 $0.000000000079272833072446 - -
Oct-12 2025 $0.000000000079272833072446 $0.000000000079272833072446 $0.000000000079272833072446 $0.000000000079272833072446 - -
Oct-11 2025 $0.000000000079272833072446 $0.000000000079272833072446 $0.00000000008492764434478 $0.00000000008450882606123 - -
Oct-10 2025 $0.00000000008474263858625 $0.00000000008474263858625 $0.00000000010328848979956 $0.00000000010328848979956 - -
Oct-09 2025 $0.00000000010328848979956 $0.00000000010165313830879 $0.00000000010328848979956 $0.00000000010165313830879 - -
Oct-08 2025 $0.00000000010165313830879 $0.00000000010078398947098 $0.00000000010728970309189 $0.00000000010728970309189 - -
Oct-07 2025 $0.00000000010728970309189 $0.00000000010728970309189 $0.00000000011396043261028 $0.00000000011396043261028 $113 -
Oct-06 2025 $0.00000000011396043261028 $0.00000000010899232304635 $0.00000000011396043261028 $0.00000000010899232304635 $131 -

Pepe($PEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、515日間分析、24-05-2024日から。