時価総額 $3.18T
-0.77%
ボリューム24h $203.26B
-1.75%
BTC % 55.05%
0.03%
ETH % 11.27%
0.17%
硬貨
33.853
+6
取引所
885
最後の更新
58 秒 前
Pepe ($PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.000000000050664728108843 | $0.000000000050551523605227 | $0.000000000050774184806332 | $0.000000000050774184806332 | - | - |
| Dec-21 2025 | $0.000000000050774184806332 | $0.000000000050774184806332 | $0.000000000050774184806332 | $0.000000000050774184806332 | - | - |
| Dec-20 2025 | $0.000000000050774184806332 | $0.000000000050774184806332 | $0.000000000050774184806332 | $0.000000000050774184806332 | - | - |
| Dec-19 2025 | $0.000000000050774184806332 | $0.00000000004765240915717 | $0.000000000050774184806332 | $0.00000000004765240915717 | - | - |
| Dec-18 2025 | $0.00000000004765240915717 | $0.00000000004765240915717 | $0.000000000049173495751372 | $0.000000000049173495751372 | - | - |
| Dec-17 2025 | $0.000000000049173495751372 | $0.000000000049173495751372 | $0.000000000051964235910639 | $0.000000000050551204249943 | - | - |
| Dec-16 2025 | $0.000000000050551204249943 | $0.000000000050551204249943 | $0.000000000052746021972082 | $0.000000000052746021972082 | - | - |
| Dec-15 2025 | $0.000000000052746021972082 | $0.000000000052746021972082 | $0.000000000053556661413998 | $0.000000000053556661413998 | - | - |
| Dec-14 2025 | $0.000000000053556661413998 | $0.000000000053556661413998 | $0.000000000053556661413998 | $0.000000000053556661413998 | - | - |
| Dec-13 2025 | $0.000000000053556661413998 | $0.000000000053329895605879 | $0.000000000053738471590564 | $0.000000000053329895605879 | - | - |
| Dec-12 2025 | $0.000000000053105272852701 | $0.000000000053105272852701 | $0.000000000054247178605566 | $0.000000000054247178605566 | - | - |
| Dec-11 2025 | $0.000000000054247178605566 | $0.000000000054247178605566 | $0.000000000054247178605566 | $0.000000000054247178605566 | - | - |
| Dec-10 2025 | $0.000000000054247178605566 | $0.000000000054247178605566 | $0.000000000054247178605566 | $0.000000000054247178605566 | - | - |
| Dec-09 2025 | $0.000000000054247178605566 | $0.000000000054247178605566 | $0.000000000054247178605566 | $0.000000000054247178605566 | - | - |
| Dec-08 2025 | $0.000000000054247178605566 | $0.0000000000537783986466 | $0.000000000055988595552571 | $0.0000000000537783986466 | - | - |