時価総額 $2.84T
1.38%
ボリューム24h $355.03B
20.64%
BTC % 55.51%
0.59%
ETH % 9.96%
1.3%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
Pepe ($PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.000000000038836337705935 | $0.000000000036292399535089 | $0.000000000038836337705935 | $0.000000000038564410776056 | - | - |
| Feb-01 2026 | $0.000000000038564410776056 | $0.000000000038564410776056 | $0.000000000040945622750563 | $0.000000000040557475320951 | - | - |
| Jan-31 2026 | $0.000000000040557475320951 | $0.000000000038313296340279 | $0.000000000044771237373904 | $0.000000000044771237373904 | $118 | - |
| Jan-30 2026 | $0.000000000044771237373904 | $0.000000000044609968809947 | $0.000000000044961848420256 | $0.000000000044961848420256 | - | - |
| Jan-29 2026 | $0.000000000044961848420256 | $0.000000000044961848420256 | $0.000000000047930982474919 | $0.000000000047930982474919 | - | - |
| Jan-28 2026 | $0.000000000047930982474919 | $0.000000000047930982474919 | $0.000000000049354940264438 | $0.000000000048755648926765 | - | - |
| Jan-27 2026 | $0.000000000048755648926765 | $0.000000000048524686377092 | $0.000000000048826775285065 | $0.000000000048826775285065 | - | - |
| Jan-26 2026 | $0.000000000048826775285065 | $0.000000000047722554317147 | $0.000000000049762352909338 | $0.000000000049762352909338 | $18 | - |
| Jan-25 2026 | $0.000000000049762352909338 | $0.000000000049762352909338 | $0.000000000049762352909338 | $0.000000000049762352909338 | - | - |
| Jan-24 2026 | $0.000000000049762352909338 | $0.000000000049762352909338 | $0.000000000050113229676435 | $0.000000000050113229676435 | - | - |
| Jan-23 2026 | $0.000000000050113229676435 | $0.000000000050113229676435 | $0.000000000050159626264322 | $0.000000000050159626264322 | - | - |
| Jan-22 2026 | $0.000000000050159626264322 | $0.00000000005001097619554 | $0.000000000050159626264322 | $0.00000000005001097619554 | - | - |
| Jan-21 2026 | $0.00000000005001097619554 | $0.00000000005001097619554 | $0.00000000005001097619554 | $0.00000000005001097619554 | - | - |
| Jan-20 2026 | $0.00000000005001097619554 | $0.00000000005001097619554 | $0.00000000005304738552266 | $0.00000000005304738552266 | - | - |
| Jan-19 2026 | $0.00000000005304738552266 | $0.000000000052548140627668 | $0.000000000055876357290717 | $0.000000000055876357290717 | - | - |