時価総額 $2.57T
3.33%
ボリューム24h $152.78B
-16.62%
BTC % 51.66%
0.52%
ETH % 15.16%
-1.05%
硬貨
28.259
+32
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-19 2024 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | - | - |
May-18 2024 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | - | - |
May-17 2024 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | - | - |
May-16 2024 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | - | - |
May-15 2024 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | - | - |
May-14 2024 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | - | - |
May-13 2024 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | - | - |
May-12 2024 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | $0.00000000037919931588523 | - | - |
May-11 2024 | $0.00000000037919931588523 | $0.00000000037746051899743 | $0.00000000040674165095655 | $0.00000000040674165095655 | $6,168 | - |
May-10 2024 | $0.00000000040674165095655 | $0.00000000040563912497057 | $0.00000000041267305731166 | $0.00000000040563912497057 | $3 | - |
May-09 2024 | $0.00000000040563912497057 | $0.00000000040563912497057 | $0.00000000040563912497057 | $0.00000000040563912497057 | - | - |
May-08 2024 | $0.00000000040563912497057 | $0.00000000040359273297774 | $0.00000000041228943928839 | $0.00000000041228943928839 | $12 | - |
May-07 2024 | $0.00000000041228943928839 | $0.00000000040997019393414 | $0.00000000041349888437782 | $0.00000000040997019393414 | $136 | - |
May-06 2024 | $0.00000000040997019393414 | $0.00000000040997019393414 | $0.00000000041262547227523 | $0.00000000041262547227523 | $1 | - |
May-05 2024 | $0.00000000041262547227523 | $0.0000000003915762225356 | $0.00000000041262547227523 | $0.0000000003915762225356 | $1 | - |