時価総額 $2.45T
1.83%
ボリューム24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
PepeFork (PORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000000168 | $0.0000000166 | $0.0000000179 | $0.0000000179 | $73,658 | $6,880,224 |
| Feb-22 2026 | $0.000000018 | $0.0000000179 | $0.0000000186 | $0.0000000185 | $82,424 | $7,370,938 |
| Feb-21 2026 | $0.0000000185 | $0.0000000181 | $0.0000000187 | $0.0000000184 | $86,240 | $7,559,246 |
| Feb-20 2026 | $0.0000000184 | $0.0000000179 | $0.0000000188 | $0.0000000188 | $115,766 | $7,531,343 |
| Feb-19 2026 | $0.0000000188 | $0.0000000185 | $0.0000000189 | $0.0000000189 | $90,244 | $7,664,165 |
| Feb-18 2026 | $0.0000000189 | $0.0000000189 | $0.0000000195 | $0.0000000193 | $80,955 | $7,717,229 |
| Feb-17 2026 | $0.0000000192 | $0.0000000188 | $0.0000000195 | $0.0000000195 | $82,339 | $7,837,317 |
| Feb-16 2026 | $0.0000000194 | $0.0000000192 | $0.0000000197 | $0.0000000197 | $98,281 | $7,933,358 |
| Feb-15 2026 | $0.0000000197 | $0.0000000197 | $0.0000000214 | $0.0000000214 | $68,969 | $8,048,094 |
| Feb-14 2026 | $0.0000000214 | $0.0000000209 | $0.0000000216 | $0.0000000213 | $121,534 | $8,733,672 |
| Feb-13 2026 | $0.0000000211 | $0.0000000195 | $0.0000000216 | $0.00000002 | $156,230 | $8,633,881 |
| Feb-12 2026 | $0.0000000196 | $0.000000016 | $0.0000000196 | $0.0000000171 | $235,961 | $8,014,025 |
| Feb-11 2026 | $0.0000000172 | $0.0000000171 | $0.0000000194 | $0.0000000194 | $168,789 | $7,012,192 |
| Feb-10 2026 | $0.0000000172 | $0.0000000171 | $0.0000000184 | $0.0000000176 | $143,622 | $7,037,798 |
| Feb-09 2026 | $0.0000000172 | $0.0000000167 | $0.0000000174 | $0.0000000173 | $86,188 | $7,023,804 |