時価総額 $2.73T
2.71%
ボリューム24h $289.76B
48.53%
BTC % 54.44%
-0.29%
ETH % 10.21%
3.33%
硬貨
34.341
取引所
885
最後の更新
59 秒 前
PepeFork (PORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000000221 | $0.0000000198 | $0.0000000222 | $0.0000000202 | $106,994 | $9,027,916 |
| Mar-15 2026 | $0.0000000202 | $0.0000000186 | $0.0000000202 | $0.0000000189 | $94,659 | $8,238,416 |
| Mar-14 2026 | $0.0000000195 | $0.000000018 | $0.0000000195 | $0.0000000191 | $78,786 | $7,971,048 |
| Mar-13 2026 | $0.000000019 | $0.0000000185 | $0.00000002 | $0.0000000185 | $116,669 | $7,755,597 |
| Mar-12 2026 | $0.0000000183 | $0.0000000178 | $0.000000019 | $0.0000000185 | $77,883 | $7,476,732 |
| Mar-11 2026 | $0.0000000188 | $0.0000000182 | $0.0000000195 | $0.0000000194 | $95,213 | $7,675,495 |
| Mar-10 2026 | $0.0000000194 | $0.0000000186 | $0.00000002 | $0.0000000186 | $79,834 | $7,945,025 |
| Mar-09 2026 | $0.0000000187 | $0.0000000184 | $0.000000019 | $0.0000000184 | $96,575 | $7,630,768 |
| Mar-08 2026 | $0.0000000184 | $0.0000000184 | $0.0000000191 | $0.0000000191 | $81,226 | $7,521,715 |
| Mar-07 2026 | $0.0000000191 | $0.0000000186 | $0.0000000191 | $0.0000000188 | $93,844 | $7,801,795 |
| Mar-06 2026 | $0.000000019 | $0.000000019 | $0.0000000201 | $0.0000000197 | $67,611 | $7,768,046 |
| Mar-05 2026 | $0.0000000197 | $0.0000000196 | $0.0000000205 | $0.00000002 | $65,849 | $8,067,530 |
| Mar-04 2026 | $0.0000000198 | $0.0000000174 | $0.0000000207 | $0.0000000175 | $206,449 | $8,105,591 |
| Mar-03 2026 | $0.0000000175 | $0.0000000175 | $0.0000000184 | $0.000000018 | $80,894 | $7,168,747 |
| Mar-02 2026 | $0.0000000187 | $0.0000000179 | $0.0000000187 | $0.0000000182 | $75,140 | $7,627,917 |