時価総額 $4.47T
0.9%
ボリューム24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
硬貨
33.322
+10
取引所
885
最後の更新
34 秒 前
PepeFork (PORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000000379 | $0.0000000369 | $0.0000000379 | $0.0000000372 | $452,227 | $15,466,897 |
| Oct-02 2025 | $0.0000000369 | $0.000000036 | $0.0000000384 | $0.0000000381 | $441,746 | $15,075,941 |
| Oct-01 2025 | $0.0000000378 | $0.0000000357 | $0.0000000384 | $0.0000000359 | $468,050 | $15,424,405 |
| Sep-30 2025 | $0.0000000359 | $0.0000000341 | $0.0000000363 | $0.000000036 | $417,422 | $14,642,139 |
| Sep-29 2025 | $0.0000000361 | $0.0000000349 | $0.0000000365 | $0.0000000355 | $412,313 | $14,721,738 |
| Sep-28 2025 | $0.0000000353 | $0.000000033 | $0.0000000353 | $0.0000000335 | $296,912 | $14,417,973 |
| Sep-27 2025 | $0.0000000335 | $0.0000000334 | $0.0000000344 | $0.0000000344 | $263,010 | $13,678,982 |
| Sep-26 2025 | $0.0000000344 | $0.0000000328 | $0.000000035 | $0.0000000328 | $461,805 | $14,051,506 |
| Sep-25 2025 | $0.000000033 | $0.0000000316 | $0.0000000347 | $0.0000000334 | $645,021 | $13,491,922 |
| Sep-24 2025 | $0.0000000332 | $0.0000000312 | $0.0000000346 | $0.0000000341 | $437,808 | $13,571,052 |
| Sep-23 2025 | $0.0000000339 | $0.0000000334 | $0.0000000352 | $0.0000000344 | $379,022 | $13,855,193 |
| Sep-22 2025 | $0.0000000333 | $0.0000000319 | $0.000000035 | $0.000000035 | $574,955 | $13,608,774 |
| Sep-21 2025 | $0.000000035 | $0.0000000347 | $0.000000037 | $0.0000000367 | $373,347 | $14,278,083 |
| Sep-20 2025 | $0.0000000386 | $0.0000000386 | $0.0000000413 | $0.0000000413 | $294,927 | $15,767,368 |
| Sep-19 2025 | $0.0000000411 | $0.0000000399 | $0.0000000423 | $0.0000000418 | $406,527 | $16,789,320 |