時価総額 $3.51T
0.98%
ボリューム24h $297.89B
-4.46%
BTC % 54.99%
0.83%
ETH % 11.56%
0.17%
硬貨
34.048
+12
取引所
885
最後の更新
3 分 前
PepeFork (PORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000000215 | $0.0000000192 | $0.0000000226 | $0.0000000195 | $154,551 | $8,791,992 |
| Jan-13 2026 | $0.0000000193 | $0.0000000184 | $0.0000000209 | $0.0000000204 | $178,736 | $7,869,200 |
| Jan-12 2026 | $0.0000000207 | $0.0000000201 | $0.0000000229 | $0.0000000227 | $113,970 | $8,458,978 |
| Jan-11 2026 | $0.0000000227 | $0.0000000222 | $0.0000000231 | $0.000000023 | $103,515 | $9,254,910 |
| Jan-10 2026 | $0.0000000229 | $0.0000000214 | $0.000000024 | $0.0000000214 | $124,083 | $9,364,222 |
| Jan-09 2026 | $0.0000000214 | $0.0000000183 | $0.0000000285 | $0.0000000189 | $428,298 | $8,726,632 |
| Jan-08 2026 | $0.0000000174 | $0.0000000167 | $0.0000000189 | $0.0000000189 | $113,907 | $7,129,619 |
| Jan-07 2026 | $0.0000000189 | $0.0000000187 | $0.0000000211 | $0.0000000203 | $93,752 | $7,706,590 |
| Jan-06 2026 | $0.0000000204 | $0.0000000196 | $0.0000000208 | $0.0000000201 | $86,047 | $8,355,899 |
| Jan-05 2026 | $0.0000000201 | $0.0000000195 | $0.0000000209 | $0.0000000195 | $114,354 | $8,228,326 |
| Jan-04 2026 | $0.0000000195 | $0.0000000188 | $0.0000000199 | $0.0000000192 | $98,087 | $7,965,173 |
| Jan-03 2026 | $0.0000000193 | $0.0000000185 | $0.0000000197 | $0.0000000192 | $107,627 | $7,872,148 |
| Jan-02 2026 | $0.0000000192 | $0.0000000172 | $0.0000000225 | $0.0000000189 | $178,350 | $7,860,780 |
| Jan-01 2026 | $0.0000000193 | $0.0000000174 | $0.0000000211 | $0.0000000174 | $123,610 | $7,891,507 |
| Dec-31 2025 | $0.0000000173 | $0.0000000171 | $0.0000000188 | $0.0000000188 | $158,424 | $7,086,134 |