時価総額 $2.72T
-3.77%
ボリューム24h $340.99B
22.61%
BTC % 55.04%
-0.45%
ETH % 9.68%
-1.13%
硬貨
34.193
+7
取引所
885
最後の更新
30 秒 前
PepeFork (PORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000000192 | $0.0000000182 | $0.0000000198 | $0.000000019 | $98,328 | $7,854,979 |
| Feb-02 2026 | $0.0000000191 | $0.0000000187 | $0.0000000195 | $0.0000000195 | $101,392 | $7,802,513 |
| Feb-01 2026 | $0.0000000192 | $0.0000000189 | $0.0000000195 | $0.0000000195 | $87,879 | $7,866,192 |
| Jan-31 2026 | $0.0000000195 | $0.0000000194 | $0.0000000213 | $0.0000000211 | $92,428 | $7,975,474 |
| Jan-30 2026 | $0.0000000209 | $0.0000000194 | $0.0000000215 | $0.0000000214 | $143,014 | $8,530,653 |
| Jan-29 2026 | $0.0000000216 | $0.0000000212 | $0.0000000228 | $0.0000000227 | $96,413 | $8,821,066 |
| Jan-28 2026 | $0.0000000229 | $0.0000000221 | $0.0000000234 | $0.0000000233 | $230,601 | $9,339,555 |
| Jan-27 2026 | $0.0000000236 | $0.0000000199 | $0.0000000242 | $0.0000000213 | $151,811 | $9,652,819 |
| Jan-26 2026 | $0.0000000205 | $0.0000000202 | $0.0000000211 | $0.0000000202 | $99,802 | $8,379,662 |
| Jan-25 2026 | $0.0000000201 | $0.000000019 | $0.0000000223 | $0.0000000222 | $115,375 | $8,221,090 |
| Jan-24 2026 | $0.0000000222 | $0.0000000212 | $0.0000000233 | $0.0000000216 | $126,199 | $9,069,982 |
| Jan-23 2026 | $0.0000000216 | $0.00000002 | $0.0000000226 | $0.0000000205 | $85,854 | $8,835,961 |
| Jan-22 2026 | $0.0000000201 | $0.0000000188 | $0.0000000201 | $0.0000000194 | $107,715 | $8,221,113 |
| Jan-21 2026 | $0.0000000194 | $0.0000000182 | $0.0000000195 | $0.0000000182 | $114,087 | $7,933,199 |
| Jan-20 2026 | $0.0000000183 | $0.000000018 | $0.0000000217 | $0.0000000217 | $153,341 | $7,485,051 |