時価総額 $4.15T
1.56%
ボリューム24h $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
硬貨
32.828
+14
取引所
885
最後の更新
3 分 前
PepeFork (PORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000517 | $0.0000000426 | $0.0000000517 | $0.0000000474 | $490,000 | $21,100,263 |
| Aug-19 2025 | $0.000000048 | $0.0000000479 | $0.0000000555 | $0.0000000552 | $513,252 | $19,592,770 |
| Aug-18 2025 | $0.0000000554 | $0.0000000539 | $0.0000000569 | $0.0000000568 | $507,599 | $22,599,633 |
| Aug-17 2025 | $0.0000000574 | $0.0000000567 | $0.0000000665 | $0.0000000651 | $578,511 | $23,405,561 |
| Aug-16 2025 | $0.0000000657 | $0.0000000653 | $0.0000000667 | $0.0000000661 | $295,656 | $26,793,351 |
| Aug-15 2025 | $0.000000066 | $0.0000000654 | $0.0000000704 | $0.0000000698 | $505,538 | $26,942,968 |
| Aug-14 2025 | $0.0000000694 | $0.0000000694 | $0.0000000743 | $0.0000000736 | $708,624 | $28,319,494 |
| Aug-13 2025 | $0.0000000736 | $0.0000000723 | $0.0000000742 | $0.000000073 | $541,792 | $30,026,188 |
| Aug-12 2025 | $0.000000073 | $0.0000000671 | $0.0000000734 | $0.0000000678 | $509,803 | $29,783,452 |
| Aug-11 2025 | $0.0000000674 | $0.0000000673 | $0.0000000739 | $0.0000000736 | $579,572 | $27,506,843 |
| Aug-10 2025 | $0.0000000736 | $0.0000000731 | $0.0000000755 | $0.0000000754 | $347,044 | $30,017,100 |
| Aug-09 2025 | $0.0000000746 | $0.0000000725 | $0.0000000755 | $0.0000000725 | $406,851 | $30,444,681 |
| Aug-08 2025 | $0.0000000721 | $0.0000000697 | $0.0000000742 | $0.0000000704 | $581,860 | $29,427,491 |
| Aug-07 2025 | $0.0000000706 | $0.0000000649 | $0.0000000706 | $0.0000000664 | $480,640 | $28,802,196 |
| Aug-06 2025 | $0.0000000662 | $0.0000000637 | $0.0000000662 | $0.0000000652 | $425,256 | $26,990,004 |