時価総額 $4.23T
1.93%
ボリューム24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
PepeFork (PORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000455 | $0.0000000387 | $0.0000000468 | $0.0000000408 | $492,697 | $18,571,580 |
| Sep-08 2025 | $0.0000000399 | $0.000000039 | $0.0000000409 | $0.0000000401 | $394,600 | $16,302,618 |
| Sep-07 2025 | $0.0000000403 | $0.0000000401 | $0.0000000415 | $0.0000000413 | $242,053 | $16,447,057 |
| Sep-06 2025 | $0.0000000412 | $0.0000000403 | $0.000000042 | $0.000000042 | $230,304 | $16,801,778 |
| Sep-05 2025 | $0.000000042 | $0.0000000416 | $0.0000000439 | $0.0000000416 | $416,917 | $17,154,765 |
| Sep-04 2025 | $0.0000000423 | $0.0000000414 | $0.0000000479 | $0.0000000477 | $358,204 | $17,259,612 |
| Sep-03 2025 | $0.000000048 | $0.0000000413 | $0.0000000486 | $0.0000000417 | $438,775 | $19,587,292 |
| Sep-02 2025 | $0.0000000416 | $0.0000000371 | $0.0000000429 | $0.0000000371 | $458,467 | $16,986,560 |
| Sep-01 2025 | $0.0000000365 | $0.0000000361 | $0.0000000432 | $0.000000043 | $643,441 | $14,900,358 |
| Aug-31 2025 | $0.000000043 | $0.0000000417 | $0.0000000509 | $0.0000000424 | $331,777 | $17,558,475 |
| Aug-30 2025 | $0.0000000423 | $0.0000000384 | $0.0000000486 | $0.0000000391 | $359,746 | $17,278,349 |
| Aug-29 2025 | $0.0000000384 | $0.0000000378 | $0.0000000481 | $0.0000000481 | $568,159 | $15,687,202 |
| Aug-28 2025 | $0.0000000481 | $0.000000047 | $0.0000000511 | $0.0000000471 | $408,231 | $19,638,676 |
| Aug-27 2025 | $0.0000000466 | $0.0000000455 | $0.0000000508 | $0.0000000508 | $465,278 | $19,032,114 |
| Aug-26 2025 | $0.0000000511 | $0.0000000479 | $0.0000000511 | $0.000000048 | $456,049 | $20,855,373 |