時価総額 $2.22T
-4.62%
ボリューム24h $196.58B
29.77%
BTC % 52.37%
-0.76%
ETH % 13.64%
1.32%
硬貨
28.622
+19
取引所
885
最後の更新
15 秒 前
PepeFork (PORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000000967 | $0.0000000924 | $0.0000001042 | $0.0000000924 | $1,790,835 | $40,712,857 |
| Aug-26 2024 | $0.0000000927 | $0.0000000885 | $0.0000000927 | $0.0000000889 | $1,515,622 | $39,018,877 |
| Aug-25 2024 | $0.0000000887 | $0.0000000866 | $0.00000009 | $0.0000000899 | $1,348,195 | $37,340,267 |
| Aug-24 2024 | $0.0000000899 | $0.0000000835 | $0.000000095 | $0.0000000845 | $1,684,459 | $37,826,380 |
| Aug-23 2024 | $0.000000084 | $0.000000075 | $0.0000000841 | $0.000000075 | $1,675,724 | $35,372,373 |
| Aug-22 2024 | $0.0000000748 | $0.0000000727 | $0.0000000769 | $0.0000000769 | $1,366,424 | $31,492,515 |
| Aug-21 2024 | $0.000000076 | $0.0000000731 | $0.0000000761 | $0.0000000731 | $1,326,733 | $31,994,994 |
| Aug-20 2024 | $0.0000000735 | $0.0000000728 | $0.0000000813 | $0.0000000771 | $1,525,288 | $30,923,657 |
| Aug-19 2024 | $0.0000000772 | $0.0000000772 | $0.0000000828 | $0.0000000819 | $1,527,960 | $32,489,435 |
| Aug-18 2024 | $0.0000000825 | $0.0000000712 | $0.0000000859 | $0.0000000712 | $1,780,899 | $34,741,749 |
| Aug-17 2024 | $0.0000000717 | $0.0000000692 | $0.0000000726 | $0.0000000711 | $1,357,095 | $30,198,602 |
| Aug-16 2024 | $0.0000000712 | $0.0000000669 | $0.0000000738 | $0.0000000669 | $1,601,585 | $29,973,688 |
| Aug-15 2024 | $0.0000000672 | $0.0000000644 | $0.0000000694 | $0.0000000644 | $1,605,362 | $28,286,986 |
| Aug-14 2024 | $0.0000000641 | $0.0000000613 | $0.0000000681 | $0.000000063 | $1,448,064 | $27,000,390 |
| Aug-13 2024 | $0.0000000612 | $0.0000000596 | $0.0000000674 | $0.0000000674 | $1,452,378 | $25,786,715 |