時価総額 $2.26T
-0.41%
ボリューム24h $160.97B
-14.67%
BTC % 53.35%
0.2%
ETH % 12.64%
-0.31%
硬貨
28.987
+18
取引所
885
最後の更新
27 秒 前
PepeFork (PORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000001595 | $0.0000001467 | $0.0000001595 | $0.000000151 | $1,473,082 | $67,114,815 |
| Oct-02 2024 | $0.0000001518 | $0.0000001518 | $0.0000001751 | $0.000000162 | $1,563,252 | $63,867,104 |
| Oct-01 2024 | $0.0000001609 | $0.0000001576 | $0.0000001723 | $0.0000001712 | $1,788,207 | $67,726,242 |
| Sep-30 2024 | $0.0000001715 | $0.000000147 | $0.0000001771 | $0.0000001652 | $2,581,599 | $72,173,629 |
| Sep-29 2024 | $0.0000001645 | $0.0000001356 | $0.0000001666 | $0.0000001372 | $2,103,464 | $69,229,913 |
| Sep-28 2024 | $0.0000001366 | $0.0000001329 | $0.0000001394 | $0.0000001367 | $1,423,776 | $57,493,284 |
| Sep-27 2024 | $0.0000001367 | $0.0000001362 | $0.0000001443 | $0.0000001439 | $1,518,555 | $57,514,612 |
| Sep-26 2024 | $0.0000001445 | $0.000000124 | $0.0000001476 | $0.0000001246 | $1,747,006 | $60,793,570 |
| Sep-25 2024 | $0.0000001237 | $0.0000001237 | $0.0000001352 | $0.0000001348 | $1,716,784 | $52,069,062 |
| Sep-24 2024 | $0.000000136 | $0.0000001304 | $0.0000001373 | $0.0000001373 | $1,602,682 | $57,220,261 |
| Sep-23 2024 | $0.0000001379 | $0.0000001379 | $0.0000001507 | $0.0000001499 | $1,474,576 | $58,039,871 |
| Sep-22 2024 | $0.0000001499 | $0.0000001476 | $0.0000001581 | $0.0000001581 | $1,601,063 | $63,075,097 |
| Sep-21 2024 | $0.0000001562 | $0.0000001555 | $0.0000001614 | $0.0000001555 | $1,395,077 | $65,718,410 |
| Sep-20 2024 | $0.0000001557 | $0.0000001555 | $0.0000001717 | $0.0000001717 | $1,636,794 | $65,503,401 |
| Sep-19 2024 | $0.000000171 | $0.0000001647 | $0.0000001791 | $0.0000001791 | $1,623,398 | $71,967,161 |