時価総額 $2.54T
-2.73%
ボリューム24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
硬貨
29.361
+19
取引所
885
最後の更新
22 秒 前
PepeFork (PORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000001473 | $0.0000001458 | $0.0000001534 | $0.0000001486 | $1,784,908 | $61,984,475 |
| Oct-29 2024 | $0.0000001523 | $0.0000001446 | $0.0000001561 | $0.0000001472 | $2,196,816 | $64,100,610 |
| Oct-28 2024 | $0.0000001472 | $0.0000001456 | $0.0000001628 | $0.0000001628 | $2,128,724 | $61,941,979 |
| Oct-27 2024 | $0.0000001641 | $0.0000001534 | $0.0000001804 | $0.0000001737 | $2,331,242 | $69,049,184 |
| Oct-26 2024 | $0.0000001739 | $0.000000147 | $0.0000001988 | $0.000000147 | $3,612,698 | $73,174,048 |
| Oct-25 2024 | $0.0000001574 | $0.0000001574 | $0.0000001818 | $0.0000001632 | $2,479,090 | $66,248,320 |
| Oct-24 2024 | $0.0000001579 | $0.0000001453 | $0.0000001579 | $0.0000001453 | $1,801,178 | $66,448,171 |
| Oct-23 2024 | $0.0000001479 | $0.0000001452 | $0.0000001619 | $0.0000001534 | $1,825,781 | $62,241,552 |
| Oct-22 2024 | $0.0000001538 | $0.0000001494 | $0.0000001592 | $0.0000001592 | $1,940,382 | $64,735,677 |
| Oct-21 2024 | $0.0000001589 | $0.0000001589 | $0.0000001833 | $0.0000001804 | $1,975,025 | $66,873,985 |
| Oct-20 2024 | $0.0000001789 | $0.0000001775 | $0.0000001866 | $0.0000001866 | $1,613,461 | $75,269,187 |
| Oct-19 2024 | $0.0000001861 | $0.0000001847 | $0.0000002017 | $0.0000002017 | $1,935,094 | $78,306,743 |
| Oct-18 2024 | $0.000000201 | $0.000000201 | $0.0000002286 | $0.0000002212 | $1,790,650 | $84,566,070 |
| Oct-17 2024 | $0.0000002222 | $0.0000002209 | $0.00000024 | $0.0000002261 | $2,575,333 | $93,504,606 |
| Oct-16 2024 | $0.0000002226 | $0.0000002193 | $0.0000002351 | $0.000000234 | $1,962,394 | $93,687,317 |