時価総額 $2.49T
1.52%
ボリューム24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
硬貨
29.411
+18
取引所
885
最後の更新
9 秒 前
PepeFork (PORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000001084 | $0.0000001075 | $0.0000001213 | $0.0000001155 | $1,779,016 | $45,605,511 |
| Nov-03 2024 | $0.0000001147 | $0.0000001136 | $0.0000001285 | $0.0000001285 | $1,597,228 | $48,291,622 |
| Nov-02 2024 | $0.0000001286 | $0.0000001286 | $0.0000001392 | $0.0000001392 | $1,484,004 | $54,131,551 |
| Nov-01 2024 | $0.000000138 | $0.0000001338 | $0.0000001494 | $0.0000001494 | $1,804,837 | $58,067,686 |
| Oct-31 2024 | $0.000000136 | $0.0000001316 | $0.000000147 | $0.000000147 | $1,786,838 | $57,222,856 |
| Oct-30 2024 | $0.0000001473 | $0.0000001458 | $0.0000001534 | $0.0000001486 | $1,784,908 | $61,984,475 |
| Oct-29 2024 | $0.0000001523 | $0.0000001446 | $0.0000001561 | $0.0000001472 | $2,196,816 | $64,100,610 |
| Oct-28 2024 | $0.0000001472 | $0.0000001456 | $0.0000001628 | $0.0000001628 | $2,128,724 | $61,941,979 |
| Oct-27 2024 | $0.0000001641 | $0.0000001534 | $0.0000001804 | $0.0000001737 | $2,331,242 | $69,049,184 |
| Oct-26 2024 | $0.0000001739 | $0.000000147 | $0.0000001988 | $0.000000147 | $3,612,698 | $73,174,048 |
| Oct-25 2024 | $0.0000001574 | $0.0000001574 | $0.0000001818 | $0.0000001632 | $2,479,090 | $66,248,320 |
| Oct-24 2024 | $0.0000001579 | $0.0000001453 | $0.0000001579 | $0.0000001453 | $1,801,178 | $66,448,171 |
| Oct-23 2024 | $0.0000001479 | $0.0000001452 | $0.0000001619 | $0.0000001534 | $1,825,781 | $62,241,552 |
| Oct-22 2024 | $0.0000001538 | $0.0000001494 | $0.0000001592 | $0.0000001592 | $1,940,382 | $64,735,677 |
| Oct-21 2024 | $0.0000001589 | $0.0000001589 | $0.0000001833 | $0.0000001804 | $1,975,025 | $66,873,985 |