時価総額 $2.58T
0.14%
ボリューム24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
硬貨
28.283
+11
取引所
885
最後の更新
5 分 前
PepeFork (PORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000802 | $0.000000073 | $0.0000000819 | $0.0000000783 | $1,970,309 | $33,768,956 |
| Jul-27 2024 | $0.0000000823 | $0.0000000811 | $0.0000000895 | $0.0000000895 | $1,607,391 | $34,663,689 |
| Jul-26 2024 | $0.0000000904 | $0.0000000876 | $0.0000000908 | $0.0000000876 | $1,260,569 | $38,045,521 |
| Jul-25 2024 | $0.0000000871 | $0.0000000838 | $0.0000000886 | $0.0000000886 | $1,754,860 | $36,674,714 |
| Jul-24 2024 | $0.0000000903 | $0.0000000903 | $0.0000001038 | $0.0000001015 | $2,201,522 | $37,991,056 |
| Jul-23 2024 | $0.0000001012 | $0.000000097 | $0.0000001024 | $0.000000098 | $1,702,169 | $42,593,938 |
| Jul-22 2024 | $0.0000000978 | $0.0000000978 | $0.0000001051 | $0.0000001018 | $1,975,928 | $41,180,323 |
| Jul-21 2024 | $0.0000001021 | $0.0000000975 | $0.0000001035 | $0.0000001035 | $1,918,094 | $42,985,301 |
| Jul-20 2024 | $0.0000001034 | $0.0000000892 | $0.00000011 | $0.0000000965 | $2,848,835 | $43,530,903 |
| Jul-19 2024 | $0.0000000962 | $0.0000000901 | $0.0000001089 | $0.0000000929 | $2,138,289 | $40,492,970 |
| Jul-18 2024 | $0.0000000927 | $0.000000088 | $0.0000000968 | $0.0000000945 | $2,093,302 | $39,032,084 |
| Jul-17 2024 | $0.0000000949 | $0.0000000887 | $0.0000000949 | $0.0000000904 | $2,200,357 | $39,935,278 |
| Jul-16 2024 | $0.0000000896 | $0.0000000877 | $0.0000001138 | $0.0000001138 | $2,918,514 | $37,719,324 |
| Jul-15 2024 | $0.0000001137 | $0.000000091 | $0.0000001137 | $0.000000091 | $2,652,076 | $47,850,000 |
| Jul-14 2024 | $0.0000000885 | $0.0000000834 | $0.0000000897 | $0.0000000865 | $2,385,216 | $37,258,751 |