時価総額 $2.25T
1.31%
ボリューム24h $79.56B
-40.78%
BTC % 52.66%
-0.09%
ETH % 14.15%
0.49%
硬貨
28.492
+4
取引所
885
最後の更新
28 秒 前
PepeFork (PORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000000717 | $0.0000000692 | $0.0000000726 | $0.0000000711 | $1,357,095 | $30,198,602 |
| Aug-16 2024 | $0.0000000712 | $0.0000000669 | $0.0000000738 | $0.0000000669 | $1,601,585 | $29,973,688 |
| Aug-15 2024 | $0.0000000672 | $0.0000000644 | $0.0000000694 | $0.0000000644 | $1,605,362 | $28,286,986 |
| Aug-14 2024 | $0.0000000641 | $0.0000000613 | $0.0000000681 | $0.000000063 | $1,448,064 | $27,000,390 |
| Aug-13 2024 | $0.0000000612 | $0.0000000596 | $0.0000000674 | $0.0000000674 | $1,452,378 | $25,786,715 |
| Aug-12 2024 | $0.0000000676 | $0.0000000616 | $0.0000000677 | $0.0000000638 | $1,352,674 | $28,458,124 |
| Aug-11 2024 | $0.000000064 | $0.0000000626 | $0.000000067 | $0.0000000641 | $1,250,825 | $26,952,923 |
| Aug-10 2024 | $0.000000064 | $0.0000000632 | $0.000000066 | $0.000000064 | $1,217,965 | $26,931,150 |
| Aug-09 2024 | $0.0000000651 | $0.0000000639 | $0.0000000686 | $0.0000000677 | $1,321,978 | $27,416,541 |
| Aug-08 2024 | $0.0000000679 | $0.0000000552 | $0.0000000679 | $0.0000000571 | $1,430,215 | $28,578,402 |
| Aug-07 2024 | $0.0000000575 | $0.0000000522 | $0.000000061 | $0.0000000524 | $1,354,241 | $24,212,444 |
| Aug-06 2024 | $0.0000000527 | $0.0000000516 | $0.0000000598 | $0.0000000523 | $1,489,413 | $22,202,581 |
| Aug-05 2024 | $0.0000000527 | $0.0000000511 | $0.0000000625 | $0.0000000625 | $2,229,491 | $22,211,890 |
| Aug-04 2024 | $0.0000000632 | $0.0000000631 | $0.0000000737 | $0.0000000734 | $1,339,854 | $26,598,895 |
| Aug-03 2024 | $0.000000073 | $0.000000073 | $0.000000076 | $0.0000000753 | $1,300,034 | $30,742,070 |