時価総額 $2.50T
-0.04%
ボリューム24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
PepeFork (PORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000001861 | $0.0000001847 | $0.0000002017 | $0.0000002017 | $1,935,094 | $78,306,743 |
| Oct-18 2024 | $0.000000201 | $0.000000201 | $0.0000002286 | $0.0000002212 | $1,790,650 | $84,566,070 |
| Oct-17 2024 | $0.0000002222 | $0.0000002209 | $0.00000024 | $0.0000002261 | $2,575,333 | $93,504,606 |
| Oct-16 2024 | $0.0000002226 | $0.0000002193 | $0.0000002351 | $0.000000234 | $1,962,394 | $93,687,317 |
| Oct-15 2024 | $0.0000002342 | $0.000000215 | $0.0000002352 | $0.0000002238 | $2,193,510 | $98,529,000 |
| Oct-14 2024 | $0.0000002254 | $0.000000206 | $0.000000231 | $0.0000002092 | $2,740,747 | $94,845,540 |
| Oct-13 2024 | $0.0000002168 | $0.0000002168 | $0.0000002389 | $0.0000002338 | $2,596,650 | $91,237,890 |
| Oct-12 2024 | $0.0000002315 | $0.0000001857 | $0.0000002421 | $0.0000001904 | $3,446,490 | $97,406,269 |
| Oct-11 2024 | $0.00000019 | $0.0000001816 | $0.0000002042 | $0.0000001935 | $2,327,859 | $79,945,259 |
| Oct-10 2024 | $0.0000001825 | $0.0000001662 | $0.0000002121 | $0.0000002121 | $2,625,307 | $76,811,925 |
| Oct-09 2024 | $0.000000207 | $0.0000001654 | $0.000000207 | $0.0000001977 | $4,270,231 | $87,120,558 |
| Oct-08 2024 | $0.0000001445 | $0.0000001373 | $0.0000001445 | $0.00000014 | $1,427,811 | $60,809,015 |
| Oct-07 2024 | $0.0000001405 | $0.0000001405 | $0.0000001597 | $0.0000001487 | $1,519,297 | $59,141,305 |
| Oct-06 2024 | $0.0000001494 | $0.0000001477 | $0.0000001532 | $0.000000152 | $1,456,585 | $62,884,251 |
| Oct-05 2024 | $0.0000001524 | $0.0000001499 | $0.0000001734 | $0.0000001707 | $1,513,304 | $64,144,331 |