時価総額 $2.23T
-1.66%
ボリューム24h $189.33B
-26.25%
BTC % 53.54%
1.21%
ETH % 12.56%
-2.62%
硬貨
28.984
+17
取引所
885
最後の更新
2 分 前
PepeFork INU (PORKINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000000001786780831 | $0.000000000000001786780831 | $0.000000000000001786780831 | $0.000000000000001786780831 | - | - |
| Sep-25 2024 | $0.000000000000001786780831 | $0.000000000000001786780831 | $0.000000000000001786780831 | $0.000000000000001786780831 | - | - |
| Sep-24 2024 | $0.000000000000001786780831 | $0.000000000000001786780831 | $0.000000000000001786780831 | $0.000000000000001786780831 | - | - |
| Sep-23 2024 | $0.000000000000001786780831 | $0.000000000000001786780831 | $0.000000000000001786780831 | $0.000000000000001786780831 | - | - |
| Sep-22 2024 | $0.000000000000001786780831 | $0.000000000000001786780831 | $0.000000000000001786780831 | $0.000000000000001786780831 | - | - |
| Sep-21 2024 | $0.000000000000001786780831 | $0.000000000000001786780831 | $0.000000000000001786780831 | $0.000000000000001786780831 | - | - |
| Sep-20 2024 | $0.000000000000001786780831 | $0.000000000000001786780831 | $0.000000000000001786780831 | $0.000000000000001786780831 | - | - |
| Sep-19 2024 | $0.000000000000001786780831 | $0.000000000000001786780831 | $0.000000000000001786780831 | $0.000000000000001786780831 | - | - |
| Sep-18 2024 | $0.000000000000001786780831 | $0.000000000000001438527359 | $0.000000000000001786780831 | $0.000000000000001438527359 | $1 | - |
| Sep-17 2024 | $0.000000000000001438527359 | $0.000000000000001438527359 | $0.000000000000001438527359 | $0.000000000000001438527359 | - | - |
| Sep-16 2024 | $0.000000000000001438527359 | $0.000000000000001294322493 | $0.000000000000001438527359 | $0.000000000000001294322493 | $0 | - |
| Sep-15 2024 | $0.000000000000001294322493 | $0.000000000000001294322493 | $0.000000000000002467419163 | $0.000000000000001799144511 | $3 | - |
| Sep-14 2024 | $0.000000000000001799144511 | $0.000000000000001695588354 | $0.000000000000002689775735 | $0.000000000000001695588354 | $5 | - |
| Sep-13 2024 | $0.000000000000001695588354 | $0.000000000000001564560568 | $0.000000000000012007612051 | $0.000000000000012007612051 | $41 | - |
| Sep-12 2024 | $0.000000000000012007612051 | $0.000000000000001593469121 | $0.000000000000012007612051 | $0.000000000000001593469121 | $10 | - |