時価総額 MX$41.30T -3.8%
ボリューム24h MX$3.42T 30.5%
BTC % 50.16% 0.57%
ETH % 16.5% -0.97%
硬貨 27.964 +32
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h MXN 大文字 MXN
Jul-03 2024 MX$0.000000000001139025371053 MX$0.000000000001116415007228 MX$0.000000000001165882159127 MX$0.000000000001165882159127 MX$19,191 -
Jul-02 2024 MX$0.000000000001165882159127 MX$0.000000000001165882159127 MX$0.00000000000117151696065 MX$0.00000000000117151696065 MX$1,537 -
Jul-01 2024 MX$0.00000000000117151696065 MX$0.000000000001105676894443 MX$0.00000000000117151696065 MX$0.000000000001109767045627 MX$11,874 -
Jun-30 2024 MX$0.000000000001109767045627 MX$0.000000000001042985891922 MX$0.000000000001217155411449 MX$0.000000000001042985891922 MX$49,812 -
Jun-29 2024 MX$0.000000000001042985891922 MX$0.000000000001026418701046 MX$0.000000000001042985891922 MX$0.000000000001026970520673 MX$8,411 -
Jun-28 2024 MX$0.00000000000102602650126 MX$0.00000000000102602650126 MX$0.000000000001051024855044 MX$0.000000000001035913656151 MX$435 -
Jun-27 2024 MX$0.000000000001035913656151 MX$0.000000000001035913656151 MX$0.000000000001035913656151 MX$0.000000000001035913656151 - -
Jun-26 2024 MX$0.000000000001035913656151 MX$0.000000000001035913656151 MX$0.000000000001055115178925 MX$0.000000000001055115178925 MX$814 -
Jun-25 2024 MX$0.000000000001055115178925 MX$0.000000000001055115178925 MX$0.000000000001080987931703 MX$0.000000000001080987931703 MX$941 -
Jun-24 2024 MX$0.000000000001080987931703 MX$0.000000000001080987931703 MX$0.000000000001080987931703 MX$0.000000000001080987931703 - -
Jun-23 2024 MX$0.000000000001080987931703 MX$0.000000000001080987931703 MX$0.000000000001128582671304 MX$0.000000000001128582671304 MX$8,298 -
Jun-22 2024 MX$0.000000000001128582671304 MX$0.000000000001122351607472 MX$0.000000000001128582671304 MX$0.000000000001122351607472 MX$1 -
Jun-21 2024 MX$0.000000000001122351607472 MX$0.000000000001122351607472 MX$0.000000000001140199065406 MX$0.000000000001140199065406 MX$50 -
Jun-20 2024 MX$0.000000000001140199065406 MX$0.000000000001140199065406 MX$0.000000000001140199065406 MX$0.000000000001140199065406 - -
Jun-19 2024 MX$0.000000000001140199065406 MX$0.000000000001140199065406 MX$0.000000000001140199065406 MX$0.000000000001140199065406 - -

PepeFork INU(PORKINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、146日間分析、09-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.0854 MXN.