時価総額 $2.48T
-3.39%
ボリューム24h $161.77B
-8.16%
BTC % 51.15%
1.05%
ETH % 15.41%
-4.93%
硬貨
28.212
+23
取引所
885
最後の更新
2 分 前
PepeFork INU (PORKINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000000000000058694106415 | $0.000000000000058694106415 | $0.000000000000059929441347 | $0.00000000000005925915637 | $521 | - |
| Jul-23 2024 | $0.00000000000005925915637 | $0.00000000000005925915637 | $0.000000000000067962271577 | $0.000000000000067738719513 | $1,283 | - |
| Jul-22 2024 | $0.000000000000068251882294 | $0.00000000000006656848561 | $0.000000000000069122439424 | $0.000000000000068735380582 | $888 | - |
| Jul-21 2024 | $0.000000000000068735380582 | $0.000000000000067016782642 | $0.000000000000068735380582 | $0.000000000000067016782642 | $236 | - |
| Jul-20 2024 | $0.000000000000067016782642 | $0.000000000000065810298625 | $0.000000000000067016782642 | $0.000000000000065822841126 | $95 | - |
| Jul-19 2024 | $0.000000000000065822841126 | $0.000000000000063518156753 | $0.000000000000065822841126 | $0.000000000000063518156753 | $123 | - |
| Jul-18 2024 | $0.000000000000063518156753 | $0.000000000000061474703586 | $0.000000000000063518156753 | $0.000000000000061474703586 | $365 | - |
| Jul-17 2024 | $0.000000000000061474703586 | $0.000000000000056886237339 | $0.000000000000061474703586 | $0.000000000000056886237339 | $715 | - |
| Jul-16 2024 | $0.000000000000056886237339 | $0.000000000000056487716895 | $0.000000000000065003330181 | $0.000000000000065003330181 | $1,591 | - |
| Jul-15 2024 | $0.000000000000065003330181 | $0.000000000000061150202727 | $0.000000000000065003330181 | $0.000000000000061150202727 | $162 | - |
| Jul-14 2024 | $0.000000000000061150202727 | $0.000000000000058503701344 | $0.000000000000061150202727 | $0.000000000000058503701344 | $210 | - |
| Jul-13 2024 | $0.000000000000058503701344 | $0.000000000000057595195737 | $0.000000000000058503701344 | $0.000000000000057595195737 | $1 | - |
| Jul-12 2024 | $0.000000000000057595195737 | $0.000000000000057595195737 | $0.000000000000057595195737 | $0.000000000000057595195737 | - | - |
| Jul-11 2024 | $0.000000000000057595195737 | $0.00000000000005646057588 | $0.000000000000057595195737 | $0.00000000000005646057588 | $255 | - |
| Jul-10 2024 | $0.000000000000054886835586 | $0.000000000000053047484263 | $0.000000000000054886835586 | $0.000000000000053047484263 | $266 | - |