時価総額 MX$41.30T
-3.8%
ボリューム24h MX$3.42T
30.5%
BTC % 50.16%
0.57%
ETH % 16.5%
-0.97%
硬貨
27.964
+32
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-03 2024 | MX$0.000000000001139025371053 | MX$0.000000000001116415007228 | MX$0.000000000001165882159127 | MX$0.000000000001165882159127 | MX$19,191 | - |
Jul-02 2024 | MX$0.000000000001165882159127 | MX$0.000000000001165882159127 | MX$0.00000000000117151696065 | MX$0.00000000000117151696065 | MX$1,537 | - |
Jul-01 2024 | MX$0.00000000000117151696065 | MX$0.000000000001105676894443 | MX$0.00000000000117151696065 | MX$0.000000000001109767045627 | MX$11,874 | - |
Jun-30 2024 | MX$0.000000000001109767045627 | MX$0.000000000001042985891922 | MX$0.000000000001217155411449 | MX$0.000000000001042985891922 | MX$49,812 | - |
Jun-29 2024 | MX$0.000000000001042985891922 | MX$0.000000000001026418701046 | MX$0.000000000001042985891922 | MX$0.000000000001026970520673 | MX$8,411 | - |
Jun-28 2024 | MX$0.00000000000102602650126 | MX$0.00000000000102602650126 | MX$0.000000000001051024855044 | MX$0.000000000001035913656151 | MX$435 | - |
Jun-27 2024 | MX$0.000000000001035913656151 | MX$0.000000000001035913656151 | MX$0.000000000001035913656151 | MX$0.000000000001035913656151 | - | - |
Jun-26 2024 | MX$0.000000000001035913656151 | MX$0.000000000001035913656151 | MX$0.000000000001055115178925 | MX$0.000000000001055115178925 | MX$814 | - |
Jun-25 2024 | MX$0.000000000001055115178925 | MX$0.000000000001055115178925 | MX$0.000000000001080987931703 | MX$0.000000000001080987931703 | MX$941 | - |
Jun-24 2024 | MX$0.000000000001080987931703 | MX$0.000000000001080987931703 | MX$0.000000000001080987931703 | MX$0.000000000001080987931703 | - | - |
Jun-23 2024 | MX$0.000000000001080987931703 | MX$0.000000000001080987931703 | MX$0.000000000001128582671304 | MX$0.000000000001128582671304 | MX$8,298 | - |
Jun-22 2024 | MX$0.000000000001128582671304 | MX$0.000000000001122351607472 | MX$0.000000000001128582671304 | MX$0.000000000001122351607472 | MX$1 | - |
Jun-21 2024 | MX$0.000000000001122351607472 | MX$0.000000000001122351607472 | MX$0.000000000001140199065406 | MX$0.000000000001140199065406 | MX$50 | - |
Jun-20 2024 | MX$0.000000000001140199065406 | MX$0.000000000001140199065406 | MX$0.000000000001140199065406 | MX$0.000000000001140199065406 | - | - |
Jun-19 2024 | MX$0.000000000001140199065406 | MX$0.000000000001140199065406 | MX$0.000000000001140199065406 | MX$0.000000000001140199065406 | - | - |
PepeFork INU(PORKINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、146日間分析、09-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.0854 MXN.