時価総額 $2.23T
-4.03%
ボリューム24h $180.41B
25.23%
BTC % 52.41%
-0.72%
ETH % 13.64%
1.76%
硬貨
28.622
+19
取引所
885
最後の更新
32 秒 前
PepeFork INU (PORKINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000000000000001256733335 | $0.000000000000001256733335 | $0.000000000000001256733335 | $0.000000000000001256733335 | - | - |
| Aug-26 2024 | $0.000000000000001256733335 | $0.000000000000001256733335 | $0.000000000000001435955111 | $0.00000000000000141791139 | $1 | - |
| Aug-25 2024 | $0.00000000000000141791139 | $0.000000000000001151811074 | $0.00000000000000141791139 | $0.000000000000001151811074 | $1 | - |
| Aug-24 2024 | $0.000000000000001151811074 | $0.000000000000001151811074 | $0.000000000000001443271939 | $0.000000000000001443271939 | $2 | - |
| Aug-23 2024 | $0.000000000000001443271939 | $0.000000000000000980538355 | $0.000000000000003640127651 | $0.000000000000003640127651 | $23 | - |
| Aug-22 2024 | $0.000000000000003640127651 | $0.000000000000003640127651 | $0.000000000000003911595256 | $0.000000000000003911595256 | $10 | - |
| Aug-21 2024 | $0.000000000000003911595256 | $0.000000000000003060712437 | $0.000000000000003911595256 | $0.000000000000003060712437 | $4 | - |
| Aug-20 2024 | $0.000000000000003060712437 | $0.000000000000001809623616 | $0.000000000000010461498858 | $0.000000000000009041770612 | $43 | - |
| Aug-19 2024 | $0.000000000000009041770612 | $0.000000000000000777751082 | $0.000000000000009144790747 | $0.000000000000000777751082 | $195 | - |
| Aug-18 2024 | $0.000000000000000777751082 | $0.000000000000000602036909 | $0.000000000000000777751082 | $0.000000000000000602036909 | $0 | - |
| Aug-17 2024 | $0.000000000000000602036909 | $0.000000000000000020268193 | $0.000000000000051024380878 | $0.000000000000051024380878 | $56 | - |
| Aug-16 2024 | $0.000000000000051024380878 | $0.000000000000051024380878 | $0.000000000000051984387306 | $0.000000000000051984387306 | $6 | - |
| Aug-15 2024 | $0.000000000000051984387306 | $0.000000000000051923771499 | $0.000000000000051984387306 | $0.000000000000051923771499 | $2 | - |
| Aug-14 2024 | $0.000000000000051923771499 | $0.000000000000051923771499 | $0.000000000000051923771499 | $0.000000000000051923771499 | - | - |
| Aug-13 2024 | $0.000000000000051923771499 | $0.000000000000050903446626 | $0.000000000000051923771499 | $0.000000000000050903446626 | $0 | - |