時価総額 $2.74T
4.14%
ボリューム24h $286.12B
59.7%
BTC % 54.24%
-0.73%
ETH % 10.35%
6.28%
硬貨
34.341
取引所
885
最後の更新
51 秒 前
PepeCoin (PEPECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.120535 | $0.118266 | $0.120535 | $0.118979 | $153,410 | $12,904,231 |
| Mar-14 2026 | $0.117531 | $0.117299 | $0.120554 | $0.120554 | $123,233 | $12,582,585 |
| Mar-13 2026 | $0.120534 | $0.118882 | $0.127132 | $0.118882 | $128,422 | $12,904,067 |
| Mar-12 2026 | $0.118434 | $0.116281 | $0.119366 | $0.119366 | $134,346 | $12,679,287 |
| Mar-11 2026 | $0.119277 | $0.114528 | $0.11959 | $0.116658 | $139,158 | $12,769,487 |
| Mar-10 2026 | $0.116591 | $0.112827 | $0.124447 | $0.112827 | $227,672 | $12,481,983 |
| Mar-09 2026 | $0.113028 | $0.109015 | $0.114874 | $0.113446 | $190,509 | $12,100,464 |
| Mar-08 2026 | $0.113596 | $0.113596 | $0.116702 | $0.115721 | $137,614 | $12,161,291 |
| Mar-07 2026 | $0.115592 | $0.115592 | $0.118252 | $0.116874 | $144,653 | $12,375,055 |
| Mar-06 2026 | $0.116962 | $0.099033 | $0.116972 | $0.114374 | $244,274 | $12,521,704 |
| Mar-05 2026 | $0.114276 | $0.11352 | $0.129704 | $0.12915 | $133,823 | $12,234,091 |
| Mar-04 2026 | $0.130116 | $0.1219 | $0.134975 | $0.122225 | $222,150 | $13,929,943 |
| Mar-03 2026 | $0.119423 | $0.118938 | $0.127544 | $0.126856 | $280,561 | $12,785,164 |
| Mar-02 2026 | $0.125496 | $0.103592 | $0.127965 | $0.103592 | $399,405 | $13,435,266 |
| Mar-01 2026 | $0.103242 | $0.1008 | $0.108482 | $0.105059 | $282,081 | $11,052,819 |