時価総額 $4.08T
-1.04%
ボリューム24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
硬貨
32.837
+14
取引所
885
最後の更新
3 分 前
PepeCoin (PEPECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.376076 | $0.358699 | $0.376076 | $0.358699 | $420,975 | $40,261,655 |
| Aug-19 2025 | $0.361851 | $0.356065 | $0.376873 | $0.376873 | $334,708 | $38,738,865 |
| Aug-18 2025 | $0.379008 | $0.369696 | $0.394692 | $0.394692 | $366,577 | $40,575,633 |
| Aug-17 2025 | $0.396307 | $0.385866 | $0.398921 | $0.39145 | $399,871 | $42,427,579 |
| Aug-16 2025 | $0.395619 | $0.395458 | $0.399939 | $0.396566 | $386,214 | $42,353,882 |
| Aug-15 2025 | $0.395969 | $0.392661 | $0.435429 | $0.426879 | $425,455 | $42,391,431 |
| Aug-14 2025 | $0.425886 | $0.422119 | $0.463757 | $0.463757 | $442,565 | $45,594,220 |
| Aug-13 2025 | $0.461736 | $0.447737 | $0.464921 | $0.461502 | $558,516 | $49,432,271 |
| Aug-12 2025 | $0.459835 | $0.431965 | $0.459835 | $0.444999 | $503,105 | $49,228,697 |
| Aug-11 2025 | $0.44483 | $0.443562 | $0.470087 | $0.470087 | $457,265 | $47,622,339 |
| Aug-10 2025 | $0.470134 | $0.470134 | $0.504076 | $0.495494 | $450,757 | $50,331,275 |
| Aug-09 2025 | $0.495971 | $0.439671 | $0.497217 | $0.44157 | $545,803 | $53,097,333 |
| Aug-08 2025 | $0.44251 | $0.424996 | $0.446232 | $0.439557 | $446,516 | $47,373,902 |
| Aug-07 2025 | $0.435847 | $0.405581 | $0.435847 | $0.421665 | $567,287 | $46,660,625 |
| Aug-06 2025 | $0.431599 | $0.431599 | $0.458724 | $0.458724 | $529,216 | $46,205,809 |