時価総額 $2.57T
3.08%
ボリューム24h $163.07B
43.53%
BTC % 54.12%
0.53%
ETH % 10.09%
1.88%
硬貨
34.461
+4
取引所
885
最後の更新
1 分 前
PepeCoin (PEPECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.085289 | $0.081203 | $0.085289 | $0.081407 | $147,795 | $9,130,816 |
| Apr-04 2026 | $0.081376 | $0.079742 | $0.08143 | $0.080872 | $145,984 | $8,711,908 |
| Apr-03 2026 | $0.080938 | $0.080938 | $0.081639 | $0.081576 | $130,212 | $8,665,060 |
| Apr-02 2026 | $0.081637 | $0.080347 | $0.086334 | $0.086334 | $160,634 | $8,739,866 |
| Apr-01 2026 | $0.086395 | $0.084534 | $0.086395 | $0.084571 | $125,038 | $9,249,311 |
| Mar-31 2026 | $0.084516 | $0.082581 | $0.084636 | $0.082717 | $140,019 | $9,048,111 |
| Mar-30 2026 | $0.082667 | $0.078747 | $0.082668 | $0.07919 | $187,267 | $8,850,118 |
| Mar-29 2026 | $0.079082 | $0.079082 | $0.080749 | $0.079811 | $132,626 | $8,466,401 |
| Mar-28 2026 | $0.080113 | $0.079512 | $0.081267 | $0.07971 | $133,130 | $8,576,727 |
| Mar-27 2026 | $0.078587 | $0.078587 | $0.083228 | $0.083228 | $138,005 | $8,413,394 |
| Mar-26 2026 | $0.088914 | $0.083457 | $0.093368 | $0.093314 | $193,955 | $9,518,959 |
| Mar-25 2026 | $0.093353 | $0.092035 | $0.09492 | $0.092035 | $143,628 | $9,994,209 |
| Mar-24 2026 | $0.091888 | $0.091356 | $0.097861 | $0.097861 | $177,518 | $9,837,333 |
| Mar-23 2026 | $0.097248 | $0.095917 | $0.101222 | $0.097195 | $181,910 | $10,411,159 |
| Mar-22 2026 | $0.097044 | $0.096404 | $0.101258 | $0.099261 | $184,469 | $10,389,317 |