時価総額 $2.40T
-1.17%
ボリューム24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
PepeCoin (PEPECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.108971 | $0.105492 | $0.114795 | $0.114795 | $317,685 | $11,666,184 |
| Feb-22 2026 | $0.114948 | $0.114357 | $0.126688 | $0.126688 | $257,018 | $12,306,092 |
| Feb-21 2026 | $0.133689 | $0.13338 | $0.143995 | $0.143995 | $310,070 | $14,312,393 |
| Feb-20 2026 | $0.144717 | $0.136386 | $0.160258 | $0.160258 | $394,123 | $15,493,103 |
| Feb-19 2026 | $0.159217 | $0.132996 | $0.178372 | $0.144367 | $697,893 | $17,045,393 |
| Feb-18 2026 | $0.143447 | $0.131587 | $0.177605 | $0.160439 | $1,033,732 | $15,357,114 |
| Feb-17 2026 | $0.150072 | $0.12268 | $0.153088 | $0.142836 | $735,603 | $16,066,348 |
| Feb-16 2026 | $0.129023 | $0.089556 | $0.129023 | $0.089828 | $442,275 | $13,812,913 |
| Feb-15 2026 | $0.08957 | $0.085324 | $0.091463 | $0.086336 | $330,356 | $9,589,116 |
| Feb-14 2026 | $0.086318 | $0.072027 | $0.086341 | $0.072027 | $307,386 | $9,241,043 |
| Feb-13 2026 | $0.07195 | $0.065246 | $0.07195 | $0.06978 | $326,483 | $7,702,816 |
| Feb-12 2026 | $0.069497 | $0.067932 | $0.07504 | $0.069385 | $238,453 | $7,440,207 |
| Feb-11 2026 | $0.0695 | $0.068017 | $0.075154 | $0.074555 | $251,403 | $7,440,510 |
| Feb-10 2026 | $0.07452 | $0.065766 | $0.07452 | $0.065979 | $302,592 | $7,978,011 |
| Feb-09 2026 | $0.066 | $0.062659 | $0.066 | $0.063616 | $230,709 | $7,065,846 |