時価総額 $3.50T
0.42%
ボリューム24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
硬貨
34.046
+10
取引所
885
最後の更新
1 分 前
PepeCoin (PEPECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.153377 | $0.148172 | $0.153377 | $0.151244 | $241,431 | $16,420,122 |
| Jan-13 2026 | $0.151826 | $0.144443 | $0.15193 | $0.145236 | $266,127 | $16,254,114 |
| Jan-12 2026 | $0.14533 | $0.144993 | $0.147833 | $0.14642 | $254,136 | $15,558,666 |
| Jan-11 2026 | $0.146269 | $0.142647 | $0.146489 | $0.143187 | $251,683 | $15,659,246 |
| Jan-10 2026 | $0.143126 | $0.142158 | $0.143672 | $0.143314 | $239,867 | $15,322,744 |
| Jan-09 2026 | $0.143121 | $0.142581 | $0.145281 | $0.145198 | $259,726 | $15,322,155 |
| Jan-08 2026 | $0.145422 | $0.143926 | $0.148721 | $0.148721 | $288,092 | $15,568,515 |
| Jan-07 2026 | $0.147352 | $0.147352 | $0.160163 | $0.160163 | $295,446 | $15,775,124 |
| Jan-06 2026 | $0.158589 | $0.155773 | $0.162152 | $0.159627 | $308,852 | $16,978,145 |
| Jan-05 2026 | $0.158856 | $0.154162 | $0.163697 | $0.163648 | $310,803 | $17,006,781 |
| Jan-04 2026 | $0.163839 | $0.161926 | $0.166113 | $0.161926 | $287,992 | $17,540,190 |
| Jan-03 2026 | $0.160922 | $0.160314 | $0.169524 | $0.169185 | $279,422 | $17,227,925 |
| Jan-02 2026 | $0.169488 | $0.145906 | $0.169488 | $0.145906 | $343,565 | $18,145,012 |
| Jan-01 2026 | $0.143866 | $0.139339 | $0.143866 | $0.139339 | $264,253 | $15,401,902 |
| Dec-31 2025 | $0.139254 | $0.138535 | $0.142981 | $0.142908 | $286,164 | $14,908,148 |