時価総額 $4.48T
1.25%
ボリューム24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
硬貨
33.322
+13
取引所
885
最後の更新
1 分 前
PepeCoin (PEPECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.374325 | $0.37218 | $0.38578 | $0.382066 | $303,181 | $40,074,235 |
| Oct-02 2025 | $0.382253 | $0.371723 | $0.384754 | $0.377365 | $373,113 | $40,922,959 |
| Oct-01 2025 | $0.373036 | $0.35304 | $0.377463 | $0.355248 | $381,121 | $39,936,297 |
| Sep-30 2025 | $0.354519 | $0.351969 | $0.367829 | $0.367829 | $318,251 | $37,953,906 |
| Sep-29 2025 | $0.367977 | $0.355804 | $0.367977 | $0.355804 | $389,974 | $39,394,671 |
| Sep-28 2025 | $0.353313 | $0.339998 | $0.353313 | $0.346644 | $331,839 | $37,824,770 |
| Sep-27 2025 | $0.347115 | $0.345636 | $0.35179 | $0.351533 | $276,197 | $37,161,177 |
| Sep-26 2025 | $0.35053 | $0.337771 | $0.35053 | $0.341725 | $381,087 | $37,526,866 |
| Sep-25 2025 | $0.338563 | $0.333055 | $0.364609 | $0.364609 | $579,889 | $36,245,643 |
| Sep-24 2025 | $0.364739 | $0.364739 | $0.372689 | $0.371044 | $396,722 | $39,048,000 |
| Sep-23 2025 | $0.371642 | $0.370379 | $0.382289 | $0.382202 | $318,720 | $39,787,053 |
| Sep-22 2025 | $0.38177 | $0.380935 | $0.416205 | $0.416205 | $375,868 | $40,871,311 |
| Sep-21 2025 | $0.416689 | $0.400199 | $0.421224 | $0.400199 | $504,404 | $44,609,631 |
| Sep-20 2025 | $0.398846 | $0.368242 | $0.400498 | $0.36908 | $609,131 | $42,699,449 |
| Sep-19 2025 | $0.36749 | $0.358823 | $0.370799 | $0.368949 | $394,229 | $39,342,560 |