時価総額 $2.47T
1.37%
ボリューム24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
硬貨
28.906
+13
取引所
885
最後の更新
3 分 前
PepeCoin (PEPECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $3.2992 | $3.2285 | $3.4958 | $3.4958 | $5,362,207 | $391,732,839 |
| Sep-25 2024 | $3.5393 | $3.5393 | $3.6122 | $3.6002 | $3,978,686 | $420,236,687 |
| Sep-24 2024 | $3.5768 | $3.5070 | $3.6785 | $3.6098 | $4,481,793 | $418,611,273 |
| Sep-23 2024 | $3.5971 | $3.3469 | $3.5982 | $3.3469 | $4,705,924 | $420,983,350 |
| Sep-22 2024 | $3.3268 | $3.2569 | $3.3947 | $3.3899 | $4,103,253 | $389,347,787 |
| Sep-21 2024 | $3.3622 | $3.2809 | $3.3774 | $3.2809 | $4,493,824 | $393,495,572 |
| Sep-20 2024 | $3.2745 | $3.1440 | $3.2827 | $3.1471 | $5,216,740 | $383,229,221 |
| Sep-19 2024 | $3.2010 | $2.8293 | $3.2585 | $2.8293 | $5,634,989 | $374,629,571 |
| Sep-18 2024 | $2.7490 | $2.6938 | $2.8455 | $2.8455 | $4,506,722 | $321,731,826 |
| Sep-17 2024 | $2.8425 | $2.4253 | $2.8681 | $2.4255 | $5,506,349 | $332,673,607 |
| Sep-16 2024 | $2.3605 | $2.2040 | $2.3605 | $2.3145 | $4,115,310 | $276,255,188 |
| Sep-15 2024 | $2.3085 | $2.3085 | $2.3770 | $2.3460 | $3,858,023 | $270,179,533 |
| Sep-14 2024 | $2.3455 | $2.3427 | $2.3840 | $2.3770 | $4,009,849 | $274,501,299 |
| Sep-13 2024 | $2.3790 | $2.2714 | $2.3790 | $2.2859 | $4,075,780 | $278,430,545 |
| Sep-12 2024 | $2.2744 | $2.2205 | $2.4014 | $2.2958 | $4,345,080 | $266,163,822 |