時価総額 $2.22T
-0.65%
ボリューム24h $98.25B
25.88%
BTC % 52.2%
-0.8%
ETH % 14.26%
1.33%
硬貨
28.494
+2
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $1.8042 | $1.7359 | $1.8192 | $1.7752 | $3,007,746 | $210,650,711 |
Aug-17 2024 | $1.7659 | $1.7411 | $1.8015 | $1.8015 | $3,124,964 | $206,173,008 |
Aug-16 2024 | $1.8006 | $1.7903 | $1.8816 | $1.8436 | $3,121,805 | $210,223,422 |
Aug-15 2024 | $1.8458 | $1.8184 | $1.9019 | $1.9004 | $3,175,595 | $215,502,756 |
Aug-14 2024 | $1.8989 | $1.8964 | $2.0239 | $2.0199 | $2,058,481 | $219,810,876 |
Aug-13 2024 | $2.0246 | $1.8876 | $2.0337 | $2.0328 | $2,876,684 | $234,356,343 |
Aug-12 2024 | $2.0203 | $1.8665 | $2.0203 | $1.8871 | $2,089,259 | $233,855,543 |
Aug-11 2024 | $1.8911 | $1.8825 | $2.1242 | $2.0925 | $2,001,224 | $218,907,604 |
Aug-10 2024 | $2.1073 | $2.0682 | $2.1383 | $2.1071 | $1,940,433 | $243,929,513 |
Aug-09 2024 | $2.1002 | $2.0840 | $2.3606 | $2.3398 | $1,932,079 | $243,113,207 |
Aug-08 2024 | $2.3067 | $1.7223 | $2.3067 | $1.7223 | $2,217,884 | $267,016,368 |
Aug-07 2024 | $1.7178 | $1.7025 | $1.9904 | $1.9797 | $1,595,229 | $198,847,594 |
Aug-06 2024 | $1.9871 | $1.8915 | $2.0508 | $1.8915 | $1,973,388 | $230,017,614 |
Aug-05 2024 | $1.8611 | $1.5992 | $2.0489 | $2.0489 | $3,029,257 | $215,434,336 |
Aug-04 2024 | $2.0598 | $2.0022 | $2.2675 | $2.1499 | $2,249,146 | $238,430,335 |