時価総額 $2.49T
1.34%
ボリューム24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
硬貨
29.305
+19
取引所
885
最後の更新
3 分 前
PepeCoin (PEPECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $1.9500 | $1.7716 | $1.9577 | $1.7718 | $4,217,744 | $233,195,196 |
| Oct-26 2024 | $1.7707 | $1.7707 | $1.8719 | $1.8294 | $4,486,775 | $211,752,981 |
| Oct-25 2024 | $1.8749 | $1.7188 | $1.9596 | $1.7240 | $4,611,630 | $224,223,667 |
| Oct-24 2024 | $1.7243 | $1.7091 | $1.7312 | $1.7199 | $3,524,772 | $206,209,161 |
| Oct-23 2024 | $1.7073 | $1.7073 | $1.7653 | $1.7466 | $4,062,538 | $204,176,118 |
| Oct-22 2024 | $1.7496 | $1.7481 | $1.8134 | $1.7900 | $3,625,398 | $209,236,978 |
| Oct-21 2024 | $1.7955 | $1.7612 | $1.8934 | $1.8934 | $3,343,585 | $214,719,383 |
| Oct-20 2024 | $1.8985 | $1.8761 | $1.9406 | $1.8998 | $3,611,907 | $227,046,059 |
| Oct-19 2024 | $1.8861 | $1.8861 | $1.9652 | $1.9543 | $2,949,005 | $225,537,190 |
| Oct-18 2024 | $1.9547 | $1.7986 | $1.9800 | $1.7986 | $3,389,291 | $233,788,593 |
| Oct-17 2024 | $1.7967 | $1.7958 | $1.9222 | $1.9033 | $3,075,198 | $214,887,899 |
| Oct-16 2024 | $1.8842 | $1.7299 | $1.8842 | $1.8374 | $4,027,643 | $225,353,021 |
| Oct-15 2024 | $1.8402 | $1.8320 | $2.1097 | $2.1097 | $5,063,737 | $220,093,906 |
| Oct-14 2024 | $2.1204 | $1.9583 | $2.1858 | $1.9884 | $3,704,987 | $253,605,010 |
| Oct-13 2024 | $2.0124 | $1.9904 | $2.1063 | $2.1060 | $2,814,223 | $240,693,006 |