時価総額 $2.54T
1.67%
ボリューム24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
硬貨
29.185
+1
取引所
885
最後の更新
20 秒 前
PepeCoin (PEPECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $1.8985 | $1.8761 | $1.9406 | $1.8998 | $3,611,907 | $227,046,059 |
| Oct-19 2024 | $1.8861 | $1.8861 | $1.9652 | $1.9543 | $2,949,005 | $225,537,190 |
| Oct-18 2024 | $1.9547 | $1.7986 | $1.9800 | $1.7986 | $3,389,291 | $233,788,593 |
| Oct-17 2024 | $1.7967 | $1.7958 | $1.9222 | $1.9033 | $3,075,198 | $214,887,899 |
| Oct-16 2024 | $1.8842 | $1.7299 | $1.8842 | $1.8374 | $4,027,643 | $225,353,021 |
| Oct-15 2024 | $1.8402 | $1.8320 | $2.1097 | $2.1097 | $5,063,737 | $220,093,906 |
| Oct-14 2024 | $2.1204 | $1.9583 | $2.1858 | $1.9884 | $3,704,987 | $253,605,010 |
| Oct-13 2024 | $2.0124 | $1.9904 | $2.1063 | $2.1060 | $2,814,223 | $240,693,006 |
| Oct-12 2024 | $2.1521 | $1.9680 | $2.2414 | $2.1845 | $4,638,898 | $257,394,401 |
| Oct-11 2024 | $2.2611 | $2.0255 | $2.3410 | $2.0255 | $4,030,714 | $270,433,427 |
| Oct-10 2024 | $1.9875 | $1.9348 | $2.5561 | $2.2796 | $9,204,766 | $237,710,037 |
| Oct-09 2024 | $2.7222 | $2.4847 | $2.8270 | $2.6595 | $8,475,299 | $325,579,462 |
| Oct-08 2024 | $2.7220 | $2.6795 | $3.1322 | $3.1113 | $4,521,530 | $323,196,081 |
| Oct-07 2024 | $3.1304 | $3.1296 | $3.2224 | $3.1623 | $2,774,475 | $371,689,862 |
| Oct-06 2024 | $3.1532 | $3.0786 | $3.1637 | $3.0861 | $2,844,621 | $374,398,416 |