時価総額 $2.12T
4.75%
ボリューム24h $353.50B
26.25%
BTC % 51.88%
-1.92%
ETH % 14.24%
2.24%
硬貨
28.385
+11
取引所
885
最後の更新
1 分 前
PEPE 3.0 (PEPE 3.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000000000076736648141 | $0.000000000000076736648141 | $0.000000000000076736648141 | $0.000000000000076736648141 | - | - |
| Aug-04 2024 | $0.000000000000081706239881 | $0.000000000000081706239881 | $0.000000000000092775456252 | $0.000000000000092775456252 | $99 | - |
| Aug-03 2024 | $0.000000000000092775456252 | $0.000000000000092775456252 | $0.000000000000092775456252 | $0.000000000000092775456252 | - | - |
| Aug-02 2024 | $0.000000000000092775456252 | $0.000000000000092775456252 | $0.000000000000092775456252 | $0.000000000000092775456252 | - | - |
| Aug-01 2024 | $0.000000000000092775456252 | $0.000000000000092775456252 | $0.000000000000092775456252 | $0.000000000000092775456252 | - | - |
| Jul-31 2024 | $0.000000000000092775456252 | $0.000000000000092775456252 | $0.000000000000092775456252 | $0.000000000000092775456252 | - | - |
| Jul-30 2024 | $0.000000000000092775456252 | $0.000000000000092753073571 | $0.000000000000092775456252 | $0.000000000000092753073571 | $21 | - |
| Jul-29 2024 | $0.000000000000092753073571 | $0.000000000000091230079828 | $0.000000000000092753073571 | $0.000000000000091230079828 | $21 | - |
| Jul-28 2024 | $0.000000000000091230079828 | $0.000000000000091230079828 | $0.000000000000091230079828 | $0.000000000000091230079828 | - | - |
| Jul-27 2024 | $0.000000000000091230079828 | $0.000000000000088727784502 | $0.000000000000091823682426 | $0.000000000000088727784502 | $117 | - |
| Jul-26 2024 | $0.000000000000088727784502 | $0.000000000000085782698433 | $0.000000000000088727784502 | $0.000000000000085782698433 | $32 | - |
| Jul-25 2024 | $0.000000000000085782698433 | $0.000000000000085782698433 | $0.000000000000095445257192 | $0.000000000000095445257192 | $15 | - |
| Jul-24 2024 | $0.000000000000095445257192 | $0.000000000000095445257192 | $0.000000000000099854059398 | $0.000000000000099854059398 | $264 | - |
| Jul-23 2024 | $0.000000000000099854059398 | $0.000000000000099289618946 | $0.000000000000099854059398 | $0.000000000000099289618946 | $37 | - |
| Jul-22 2024 | $0.000000000000099289618946 | $0.000000000000098575155544 | $0.000000000000099289618946 | $0.000000000000098575155544 | $13 | - |