時価総額 $2.58T
-0.32%
ボリューム24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
硬貨
28.287
+16
取引所
885
最後の更新
1 分 前
PEPE 3.0 (PEPE 3.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000000091230079828 | $0.000000000000091230079828 | $0.000000000000091230079828 | $0.000000000000091230079828 | - | - |
| Jul-27 2024 | $0.000000000000091230079828 | $0.000000000000088727784502 | $0.000000000000091823682426 | $0.000000000000088727784502 | $117 | - |
| Jul-26 2024 | $0.000000000000088727784502 | $0.000000000000085782698433 | $0.000000000000088727784502 | $0.000000000000085782698433 | $32 | - |
| Jul-25 2024 | $0.000000000000085782698433 | $0.000000000000085782698433 | $0.000000000000095445257192 | $0.000000000000095445257192 | $15 | - |
| Jul-24 2024 | $0.000000000000095445257192 | $0.000000000000095445257192 | $0.000000000000099854059398 | $0.000000000000099854059398 | $264 | - |
| Jul-23 2024 | $0.000000000000099854059398 | $0.000000000000099289618946 | $0.000000000000099854059398 | $0.000000000000099289618946 | $37 | - |
| Jul-22 2024 | $0.000000000000099289618946 | $0.000000000000098575155544 | $0.000000000000099289618946 | $0.000000000000098575155544 | $13 | - |
| Jul-21 2024 | $0.000000000000098575155544 | $0.000000000000098575155544 | $0.00000000000009918828489 | $0.00000000000009918828489 | $34 | - |
| Jul-20 2024 | $0.00000000000009918828489 | $0.000000000000091240729678 | $0.00000000000009918828489 | $0.000000000000091240729678 | $140 | - |
| Jul-19 2024 | $0.000000000000091240729678 | $0.000000000000091240729678 | $0.000000000000091240729678 | $0.000000000000091240729678 | - | - |
| Jul-18 2024 | $0.000000000000091240729678 | $0.000000000000091240729678 | $0.000000000000091240729678 | $0.000000000000091240729678 | - | - |
| Jul-17 2024 | $0.000000000000091240729678 | $0.000000000000091240729678 | $0.000000000000091240729678 | $0.000000000000091240729678 | - | - |
| Jul-16 2024 | $0.000000000000091240729678 | $0.000000000000091240729678 | $0.000000000000091240729678 | $0.000000000000091240729678 | - | - |
| Jul-15 2024 | $0.000000000000091240729678 | $0.000000000000091240729678 | $0.000000000000091240729678 | $0.000000000000091240729678 | - | - |
| Jul-14 2024 | $0.000000000000091240729678 | $0.000000000000090499475724 | $0.000000000000091240729678 | $0.000000000000090499475724 | $32 | - |