時価総額 $2.41T
-0.32%
ボリューム24h $115.65B
-49.64%
BTC % 52.49%
0.26%
ETH % 13.79%
0.5%
硬貨
28.578
+8
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.000000000000071700682313 | $0.000000000000071700682313 | $0.000000000000071700682313 | $0.000000000000071700682313 | - | - |
Aug-13 2024 | $0.000000000000071700682313 | $0.000000000000071700682313 | $0.000000000000071700682313 | $0.000000000000071700682313 | - | - |
Aug-12 2024 | $0.000000000000071700682313 | $0.000000000000071700682313 | $0.000000000000071700682313 | $0.000000000000071700682313 | - | - |
Aug-11 2024 | $0.000000000000071700682313 | $0.000000000000071700682313 | $0.000000000000071700682313 | $0.000000000000071700682313 | - | - |
Aug-10 2024 | $0.000000000000071700682313 | $0.000000000000071700682313 | $0.000000000000071700682313 | $0.000000000000071700682313 | - | - |
Aug-09 2024 | $0.000000000000071700682313 | $0.000000000000071700682313 | $0.000000000000071700682313 | $0.000000000000071700682313 | - | - |
Aug-08 2024 | $0.000000000000071700682313 | $0.000000000000071700682313 | $0.000000000000071700682313 | $0.000000000000071700682313 | - | - |
Aug-07 2024 | $0.000000000000071700682313 | $0.000000000000071700682313 | $0.000000000000071700682313 | $0.000000000000071700682313 | - | - |
Aug-06 2024 | $0.000000000000071700682313 | $0.000000000000071700682313 | $0.000000000000076736648141 | $0.000000000000076736648141 | $27 | - |
Aug-05 2024 | $0.000000000000076736648141 | $0.000000000000076736648141 | $0.000000000000076736648141 | $0.000000000000076736648141 | - | - |
Aug-04 2024 | $0.000000000000081706239881 | $0.000000000000081706239881 | $0.000000000000092775456252 | $0.000000000000092775456252 | $99 | - |
Aug-03 2024 | $0.000000000000092775456252 | $0.000000000000092775456252 | $0.000000000000092775456252 | $0.000000000000092775456252 | - | - |
Aug-02 2024 | $0.000000000000092775456252 | $0.000000000000092775456252 | $0.000000000000092775456252 | $0.000000000000092775456252 | - | - |
Aug-01 2024 | $0.000000000000092775456252 | $0.000000000000092775456252 | $0.000000000000092775456252 | $0.000000000000092775456252 | - | - |
Jul-31 2024 | $0.000000000000092775456252 | $0.000000000000092775456252 | $0.000000000000092775456252 | $0.000000000000092775456252 | - | - |