時価総額 $2.27T
0.03%
ボリューム24h $98.19B
BTC % 52.76%
-0.15%
ETH % 13.83%
-1.08%
硬貨
28.429
+5
取引所
885
最後の更新
1 分 前
Pepe The Frog (PEPEBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000000461 | $0.0000000461 | $0.0000000461 | $0.0000000461 | - | - |
| Aug-08 2024 | $0.0000000461 | $0.0000000425 | $0.0000000461 | $0.0000000425 | $10 | - |
| Aug-07 2024 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | - | - |
| Aug-06 2024 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | - | - |
| Aug-05 2024 | $0.0000000425 | $0.0000000418 | $0.0000000458 | $0.0000000458 | $34 | - |
| Aug-04 2024 | $0.0000000458 | $0.0000000458 | $0.000000051 | $0.000000051 | $24 | - |
| Aug-03 2024 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Aug-02 2024 | $0.000000051 | $0.000000051 | $0.000000053 | $0.000000053 | $20 | - |
| Aug-01 2024 | $0.000000053 | $0.0000000515 | $0.0000000559 | $0.0000000559 | $196 | - |
| Jul-31 2024 | $0.0000000559 | $0.0000000547 | $0.0000000559 | $0.0000000547 | $5 | - |
| Jul-30 2024 | $0.0000000547 | $0.0000000538 | $0.0000000547 | $0.0000000546 | $58 | - |
| Jul-29 2024 | $0.0000000546 | $0.0000000546 | $0.0000000564 | $0.0000000552 | $352 | - |
| Jul-28 2024 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Jul-27 2024 | $0.0000000552 | $0.0000000545 | $0.0000000552 | $0.0000000545 | $26 | - |
| Jul-26 2024 | $0.0000000545 | $0.0000000538 | $0.0000000545 | $0.0000000538 | $1 | - |