時価総額 $2.05T
-0.16%
ボリューム24h $78.87B
BTC % 52.19%
-0.32%
ETH % 13.33%
-0.45%
硬貨
28.701
+2
取引所
885
最後の更新
14 秒 前
Pepe The Frog (PEPEBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000000468 | $0.000000046 | $0.0000000477 | $0.0000000477 | $2 | - |
| Sep-06 2024 | $0.0000000477 | $0.0000000473 | $0.0000000477 | $0.0000000473 | $1 | - |
| Sep-05 2024 | $0.0000000473 | $0.0000000473 | $0.000000049 | $0.000000049 | $0 | - |
| Sep-04 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
| Sep-03 2024 | $0.000000049 | $0.0000000489 | $0.0000000497 | $0.0000000489 | $74 | - |
| Sep-02 2024 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $0.0000000484 | - | - |
| Sep-01 2024 | $0.0000000484 | $0.0000000484 | $0.00000005 | $0.00000005 | $9 | - |
| Aug-31 2024 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Aug-30 2024 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0 | - |
| Aug-29 2024 | $0.00000005 | $0.00000005 | $0.0000000506 | $0.0000000501 | $7 | - |
| Aug-28 2024 | $0.0000000501 | $0.0000000501 | $0.0000000515 | $0.0000000515 | $0 | - |
| Aug-27 2024 | $0.0000000515 | $0.0000000515 | $0.0000000537 | $0.0000000537 | $0 | - |
| Aug-26 2024 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
| Aug-25 2024 | $0.0000000537 | $0.0000000537 | $0.000000054 | $0.000000054 | $0 | - |
| Aug-24 2024 | $0.000000054 | $0.0000000538 | $0.000000054 | $0.000000054 | $6 | - |