時価総額 $2.19T
0.35%
ボリューム24h $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
硬貨
28.791
+16
取引所
885
最後の更新
2 分 前
Pepe The Frog (PEPEBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000524 | $0.000000051 | $0.0000000529 | $0.0000000515 | $2 | - |
| Sep-16 2024 | $0.0000000511 | $0.000000051 | $0.0000000538 | $0.0000000538 | $3 | - |
| Sep-15 2024 | $0.0000000538 | $0.000000053 | $0.0000000538 | $0.000000053 | $0 | - |
| Sep-14 2024 | $0.000000053 | $0.0000000518 | $0.0000000534 | $0.0000000518 | $4 | - |
| Sep-13 2024 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Sep-12 2024 | $0.0000000518 | $0.00000005 | $0.0000000522 | $0.00000005 | $1 | - |
| Sep-11 2024 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Sep-10 2024 | $0.00000005 | $0.0000000496 | $0.00000005 | $0.00000005 | $133 | - |
| Sep-09 2024 | $0.0000000477 | $0.0000000469 | $0.0000000477 | $0.0000000469 | $4 | - |
| Sep-08 2024 | $0.0000000469 | $0.0000000466 | $0.0000000469 | $0.0000000466 | $0 | - |
| Sep-07 2024 | $0.0000000468 | $0.000000046 | $0.0000000477 | $0.0000000477 | $2 | - |
| Sep-06 2024 | $0.0000000477 | $0.0000000473 | $0.0000000477 | $0.0000000473 | $1 | - |
| Sep-05 2024 | $0.0000000473 | $0.0000000473 | $0.000000049 | $0.000000049 | $0 | - |
| Sep-04 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
| Sep-03 2024 | $0.000000049 | $0.0000000489 | $0.0000000497 | $0.0000000489 | $74 | - |