時価総額 $3.35T
3.93%
ボリューム24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Pepe Original Version (POV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000011133531274553 | $0.000000000088225728750924 | $0.00000000011357773481084 | $0.00000000011357773481084 | - | - |
| Jun-21 2025 | $0.00000000011357773481084 | $0.000000000098978298156477 | $0.00000000017430897088722 | $0.00000000017430897088722 | - | - |
| Jun-20 2025 | $0.00000000017430897088722 | $0.00000000017430897088722 | $0.00000000017430897088722 | $0.00000000017430897088722 | - | - |
| Jun-19 2025 | $0.00000000017430897088722 | $0.00000000017401417104709 | $0.00000000017430897088722 | $0.0000000001742081161677 | - | - |
| Jun-18 2025 | $0.0000000001772141320135 | $0.0000000001772141320135 | $0.0000000001772141320135 | $0.0000000001772141320135 | - | - |
| Jun-17 2025 | $0.0000000001772141320135 | $0.0000000001772141320135 | $0.00000000020085216442404 | $0.00000000020085216442404 | - | - |
| Jun-16 2025 | $0.00000000020085216442404 | $0.00000000015135312748725 | $0.00000000026688701402813 | $0.00000000019111998917697 | - | - |
| Jun-15 2025 | $0.00000000019111998917697 | $0.0000000001701204303975 | $0.00000000019111998917697 | $0.0000000001701204303975 | - | - |
| Jun-14 2025 | $0.00000000016852271380217 | $0.00000000014125602682533 | $0.000000000182262335812739 | $0.00000000016506381366941 | - | - |
| Jun-13 2025 | $0.00000000016506381366941 | $0.00000000016506381366941 | $0.00000000017386546429441 | $0.00000000017386546429441 | - | - |
| Jun-12 2025 | $0.00000000017386546429441 | $0.00000000014991513249107 | $0.000000000251282382644939 | $0.000000000250322186306889 | - | - |
| Jun-11 2025 | $0.000000000250322186306889 | $0.00000000022308994799572 | $0.00000000031206898996803 | $0.000000000271669834151549 | - | - |
| Jun-10 2025 | $0.000000000271669834151549 | $0.0000000002245455820893 | $0.00000000027293414543379 | $0.0000000002245455820893 | $1 | - |
| Jun-09 2025 | $0.0000000002245455820893 | $0.0000000001770470621474 | $0.000000000252293322383629 | $0.00000000021727431585983 | - | - |
| Jun-08 2025 | $0.00000000021727431585983 | $0.00000000021597672796898 | $0.00000000021794356048794 | $0.00000000021717647020541 | - | - |