時価総額 $4.12T
0.23%
ボリューム24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
2 分 前
Pepe Original Version (POV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000093633160843383 | $0.000000000093633160843383 | $0.000000000097093256422534 | $0.000000000097093256422534 | - | - |
| Aug-19 2025 | $0.000000000097093256422534 | $0.000000000097093256422534 | $0.000000000097093256422534 | $0.000000000097093256422534 | - | - |
| Aug-18 2025 | $0.000000000097093256422534 | $0.000000000097093256422534 | $0.000000000097093256422534 | $0.000000000097093256422534 | - | - |
| Aug-17 2025 | $0.000000000097093256422534 | $0.000000000097093256422534 | $0.000000000097093256422534 | $0.000000000097093256422534 | - | - |
| Aug-16 2025 | $0.000000000097093256422534 | $0.000000000097093256422534 | $0.00000000011084497185667 | $0.00000000011084497185667 | - | - |
| Aug-15 2025 | $0.00000000011084497185667 | $0.00000000010331298776559 | $0.00000000011084497185667 | $0.00000000010331298776559 | - | - |
| Aug-14 2025 | $0.00000000010331298776559 | $0.00000000010331298776559 | $0.00000000012632582578289 | $0.00000000010646956977347 | - | - |
| Aug-13 2025 | $0.00000000010646956977347 | $0.000000000085424044737649 | $0.00000000010646956977347 | $0.000000000101320080540829 | - | - |
| Aug-12 2025 | $0.000000000101320080540829 | $0.00000000010045396644302 | $0.000000000126814536919969 | $0.00000000010045396644302 | - | - |
| Aug-11 2025 | $0.00000000010045396644302 | $0.00000000010045396644302 | $0.00000000010045396644302 | $0.00000000010045396644302 | - | - |
| Aug-10 2025 | $0.000000000103191103618 | $0.00000000010189414879445 | $0.00000000011069582437029 | $0.00000000010189414879445 | $0 | - |
| Aug-09 2025 | $0.00000000010189414879445 | $0.000000000101347838051 | $0.00000000014221449685333 | $0.00000000014221449685333 | - | - |
| Aug-08 2025 | $0.00000000014221449685333 | $0.00000000014221449685333 | $0.00000000015035583975786 | $0.00000000015035583975786 | - | - |
| Aug-07 2025 | $0.00000000015035583975786 | $0.00000000010810150523853 | $0.00000000015035583975786 | $0.00000000010810150523853 | - | - |
| Aug-06 2025 | $0.00000000010810150523853 | $0.00000000010339986013376 | $0.00000000011098505717513 | $0.00000000010339986013376 | - | - |