時価総額 $2.45T
-2.25%
ボリューム24h $174.05B
40.61%
BTC % 53.95%
-0.5%
ETH % 9.41%
-0.95%
硬貨
34.253
+10
取引所
885
最後の更新
1 分 前
Pepe Original Version (POV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.000000000065894613277377 | $0.000000000065894613277377 | $0.000000000065894613277377 | $0.000000000065894613277377 | - | - |
| Dec-03 2025 | $0.000000000065894613277377 | $0.000000000065894613277377 | $0.000000000065894613277377 | $0.000000000065894613277377 | - | - |
| Dec-02 2025 | $0.000000000065894613277377 | $0.000000000065894613277377 | $0.000000000065894613277377 | $0.000000000065894613277377 | - | - |
| Dec-01 2025 | $0.000000000065894613277377 | $0.000000000065894613277377 | $0.000000000065894613277377 | $0.000000000065894613277377 | - | - |
| Nov-30 2025 | $0.000000000065894613277377 | $0.000000000065894613277377 | $0.000000000065894613277377 | $0.000000000065894613277377 | - | - |
| Nov-29 2025 | $0.000000000065894613277377 | $0.000000000065894613277377 | $0.000000000065894613277377 | $0.000000000065894613277377 | - | - |
| Nov-28 2025 | $0.000000000065894613277377 | $0.000000000065894613277377 | $0.000000000065894613277377 | $0.000000000065894613277377 | - | - |
| Nov-27 2025 | $0.000000000065894613277377 | $0.000000000065894613277377 | $0.000000000065894613277377 | $0.000000000065894613277377 | - | - |
| Nov-26 2025 | $0.000000000065894613277377 | $0.000000000065894613277377 | $0.000000000065894613277377 | $0.000000000065894613277377 | - | - |
| Nov-25 2025 | $0.000000000065894613277377 | $0.000000000065894613277377 | $0.000000000065894613277377 | $0.000000000065894613277377 | - | - |
| Nov-24 2025 | $0.000000000065894613277377 | $0.000000000065894613277377 | $0.000000000065894613277377 | $0.000000000065894613277377 | - | - |
| Nov-23 2025 | $0.000000000065894613277377 | $0.000000000065894613277377 | $0.000000000065894613277377 | $0.000000000065894613277377 | - | - |
| Nov-22 2025 | $0.000000000065894613277377 | $0.000000000065894613277377 | $0.000000000065894613277377 | $0.000000000065894613277377 | - | - |
| Nov-21 2025 | $0.000000000065894613277377 | $0.000000000065894613277377 | $0.000000000065894613277377 | $0.000000000065894613277377 | - | - |
| Nov-20 2025 | $0.000000000065894613277377 | $0.000000000065894613277377 | $0.000000000065894613277377 | $0.000000000065894613277377 | - | - |