時価総額 $4.51T
0.74%
ボリューム24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Pepe Original Version (POV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000010542971032296 | $0.00000000010431105826526 | $0.00000000010811824732788 | $0.00000000010431105826526 | - | - |
| Oct-03 2025 | $0.00000000010431105826526 | $0.00000000010431105826526 | $0.00000000010431105826526 | $0.00000000010431105826526 | - | - |
| Oct-02 2025 | $0.00000000010431105826526 | $0.00000000010431105826526 | $0.00000000011687827576431 | $0.00000000011687827576431 | - | - |
| Oct-01 2025 | $0.00000000011687827576431 | $0.00000000010777157746738 | $0.00000000012158044588084 | $0.00000000012158044588084 | - | - |
| Sep-30 2025 | $0.00000000012158044588084 | $0.00000000012158044588084 | $0.00000000012432573030382 | $0.00000000012432573030382 | - | - |
| Sep-29 2025 | $0.00000000012432573030382 | $0.000000000096910558057534 | $0.00000000012432573030382 | $0.000000000096910558057534 | - | - |
| Sep-28 2025 | $0.000000000096910558057534 | $0.000000000096910558057534 | $0.0000000001024628555091 | $0.00000000010089749573719 | $0 | - |
| Sep-27 2025 | $0.00000000010089749573719 | $0.00000000010089749573719 | $0.00000000010089749573719 | $0.00000000010089749573719 | - | - |
| Sep-26 2025 | $0.00000000010089749573719 | $0.00000000010089749573719 | $0.00000000013142722368211 | $0.00000000013142722368211 | $1 | - |
| Sep-25 2025 | $0.00000000013142722368211 | $0.00000000013142722368211 | $0.00000000017108165707462 | $0.00000000017108165707462 | - | - |
| Sep-24 2025 | $0.00000000017108165707462 | $0.000000000097646549068653 | $0.00000000017108165707462 | $0.000000000097646549068653 | $2 | - |
| Sep-23 2025 | $0.000000000097646549068653 | $0.000000000086572497720493 | $0.000000000097646549068653 | $0.000000000086572497720493 | - | - |
| Sep-22 2025 | $0.000000000086572497720493 | $0.000000000086572497720493 | $0.00000000021247761075582 | $0.00000000021247761075582 | - | - |
| Sep-21 2025 | $0.00000000021247761075582 | $0.00000000013546641470997 | $0.00000000021247761075582 | $0.00000000015888500953721 | $2 | - |
| Sep-20 2025 | $0.00000000018398351294976 | $0.0000000001447220118512 | $0.00000000020596617360421 | $0.00000000014525266940539 | $2 | - |