時価総額 $4.11T 1.88%
ボリューム24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
硬貨 33.517
取引所 885
最後の更新 39 秒 前
Pepe Original Version POV

Pepe Original Version (POV) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000065894613277377 $0.000000000065894613277377 $0.000000000065894613277377 $0.000000000065894613277377 - -
Oct-24 2025 $0.000000000065894613277377 $0.000000000065894613277377 $0.000000000065894613277377 $0.000000000065894613277377 - -
Oct-23 2025 $0.000000000065894613277377 $0.000000000065894613277377 $0.000000000065894613277377 $0.000000000065894613277377 - -
Oct-22 2025 $0.000000000065894613277377 $0.000000000065894613277377 $0.000000000099333925015055 $0.000000000099333925015055 - -
Oct-21 2025 $0.000000000099333925015055 $0.000000000099333925015055 $0.000000000099333925015055 $0.000000000099333925015055 - -
Oct-20 2025 $0.000000000099333925015055 $0.000000000081693485123326 $0.000000000099333925015055 $0.000000000081693485123326 - -
Oct-19 2025 $0.000000000060990398696797 $0.000000000060990398696797 $0.000000000060990398696797 $0.000000000060990398696797 - -
Oct-18 2025 $0.000000000060990398696797 $0.000000000060990398696797 $0.000000000067282138370275 $0.000000000067282138370275 - -
Oct-17 2025 $0.000000000067282138370275 $0.000000000067282138370275 $0.000000000067282138370275 $0.000000000067282138370275 - -
Oct-16 2025 $0.000000000067282138370275 $0.000000000067282138370275 $0.000000000067282138370275 $0.000000000067282138370275 - -
Oct-15 2025 $0.000000000067282138370275 $0.000000000067282138370275 $0.000000000082080128777895 $0.000000000082080128777895 - -
Oct-14 2025 $0.000000000082080128777895 $0.000000000082080128777895 $0.000000000082080128777895 $0.000000000082080128777895 - -
Oct-13 2025 $0.000000000082080128777895 $0.00000000006864287061592 $0.000000000082080128777895 $0.00000000006864287061592 - -
Oct-12 2025 $0.00000000006864287061592 $0.00000000006864287061592 $0.000000000091117772229048 $0.000000000091117772229048 - -
Oct-11 2025 $0.000000000091117772229048 $0.000000000091117772229048 $0.000000000091117772229048 $0.000000000091117772229048 - -

Pepe Original Version(POV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、906日間分析、04-05-2023日から。