時価総額 $4.03T
2.45%
ボリューム24h $403.53B
-0.36%
BTC % 58.45%
-1.43%
ETH % 10.07%
5.16%
硬貨
32.452
+15
取引所
885
最後の更新
3 分 前
Pepe Original Version (POV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.000000000065589235852693 | $0.000000000063525305224191 | $0.00000000007366273301237 | $0.00000000007366273301237 | - | - |
| Jul-15 2025 | $0.00000000007366273301237 | $0.00000000007366273301237 | $0.000000000076016463844423 | $0.000000000076016463844423 | - | - |
| Jul-14 2025 | $0.000000000076016463844423 | $0.000000000075109022259716 | $0.000000000076016463844423 | $0.000000000075109022259716 | - | - |
| Jul-13 2025 | $0.000000000075109022259716 | $0.000000000075109022259716 | $0.000000000086008732163506 | $0.000000000086008732163506 | - | - |
| Jul-12 2025 | $0.000000000086008732163506 | $0.000000000085806992414722 | $0.000000000087055511703943 | $0.000000000087055511703943 | - | - |
| Jul-11 2025 | $0.000000000087055511703943 | $0.000000000086088970297381 | $0.00000000008863162853095 | $0.000000000086088970297381 | - | - |
| Jul-10 2025 | $0.000000000086088970297381 | $0.000000000085719042415379 | $0.000000000086088970297381 | $0.000000000085719042415379 | - | - |
| Jul-09 2025 | $0.000000000085719042415379 | $0.00000000008099236449102 | $0.000000000089426805491841 | $0.000000000089426805491841 | $0 | - |
| Jul-08 2025 | $0.000000000089426805491841 | $0.000000000089426805491841 | $0.000000000089426805491841 | $0.000000000089426805491841 | - | - |
| Jul-07 2025 | $0.000000000089426805491841 | $0.000000000089426805491841 | $0.00000000010470707137743 | $0.00000000010319529217677 | - | - |
| Jul-06 2025 | $0.00000000010319529217677 | $0.000000000088835274245342 | $0.00000000010319529217677 | $0.000000000088835274245342 | - | - |
| Jul-05 2025 | $0.000000000088835274245342 | $0.000000000088835274245342 | $0.00000000010210282680465 | $0.00000000010210282680465 | $0 | - |
| Jul-04 2025 | $0.00000000010210282680465 | $0.00000000010210282680465 | $0.00000000010210282680465 | $0.00000000010210282680465 | - | - |
| Jul-03 2025 | $0.00000000010210282680465 | $0.00000000010210282680465 | $0.00000000010210282680465 | $0.00000000010210282680465 | - | - |
| Jul-02 2025 | $0.00000000010210282680465 | $0.000000000091973792088032 | $0.00000000010210282680465 | $0.000000000091973792088032 | - | - |