時価総額 $4.11T
1.88%
ボリューム24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
硬貨
33.517
取引所
885
最後の更新
39 秒 前
Pepe Original Version (POV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000065894613277377 | $0.000000000065894613277377 | $0.000000000065894613277377 | $0.000000000065894613277377 | - | - |
| Oct-24 2025 | $0.000000000065894613277377 | $0.000000000065894613277377 | $0.000000000065894613277377 | $0.000000000065894613277377 | - | - |
| Oct-23 2025 | $0.000000000065894613277377 | $0.000000000065894613277377 | $0.000000000065894613277377 | $0.000000000065894613277377 | - | - |
| Oct-22 2025 | $0.000000000065894613277377 | $0.000000000065894613277377 | $0.000000000099333925015055 | $0.000000000099333925015055 | - | - |
| Oct-21 2025 | $0.000000000099333925015055 | $0.000000000099333925015055 | $0.000000000099333925015055 | $0.000000000099333925015055 | - | - |
| Oct-20 2025 | $0.000000000099333925015055 | $0.000000000081693485123326 | $0.000000000099333925015055 | $0.000000000081693485123326 | - | - |
| Oct-19 2025 | $0.000000000060990398696797 | $0.000000000060990398696797 | $0.000000000060990398696797 | $0.000000000060990398696797 | - | - |
| Oct-18 2025 | $0.000000000060990398696797 | $0.000000000060990398696797 | $0.000000000067282138370275 | $0.000000000067282138370275 | - | - |
| Oct-17 2025 | $0.000000000067282138370275 | $0.000000000067282138370275 | $0.000000000067282138370275 | $0.000000000067282138370275 | - | - |
| Oct-16 2025 | $0.000000000067282138370275 | $0.000000000067282138370275 | $0.000000000067282138370275 | $0.000000000067282138370275 | - | - |
| Oct-15 2025 | $0.000000000067282138370275 | $0.000000000067282138370275 | $0.000000000082080128777895 | $0.000000000082080128777895 | - | - |
| Oct-14 2025 | $0.000000000082080128777895 | $0.000000000082080128777895 | $0.000000000082080128777895 | $0.000000000082080128777895 | - | - |
| Oct-13 2025 | $0.000000000082080128777895 | $0.00000000006864287061592 | $0.000000000082080128777895 | $0.00000000006864287061592 | - | - |
| Oct-12 2025 | $0.00000000006864287061592 | $0.00000000006864287061592 | $0.000000000091117772229048 | $0.000000000091117772229048 | - | - |
| Oct-11 2025 | $0.000000000091117772229048 | $0.000000000091117772229048 | $0.000000000091117772229048 | $0.000000000091117772229048 | - | - |