時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
Pepe Original Version (POV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000982033168334399 | $0.00000000093530590336558 | $0.0000000010272947627936 | $0.0000000010001301470522 | $831 | - |
| Jul-25 2024 | $0.000000001016267805410599 | $0.000000000997200950550679 | $0.000000001063895593324 | $0.000000001011288121350699 | $903 | - |
| Jul-24 2024 | $0.00000000101495226969 | $0.00000000101495226969 | $0.0000000011730917115588 | $0.0000000011106443296101 | $679 | - |
| Jul-23 2024 | $0.0000000011129105874207 | $0.00000000099050434656229 | $0.00000000123734563259 | $0.0000000011055338277124 | $2,702 | - |
| Jul-22 2024 | $0.0000000011674317723263 | $0.0000000010989404832402 | $0.0000000015059099001734 | $0.0000000011394049287388 | $4,892 | - |
| Jul-21 2024 | $0.0000000011332164577073 | $0.0000000008727729441972 | $0.0000000013365946539683 | $0.000000001089943680158299 | $7,897 | - |
| Jul-20 2024 | $0.000000001026898801200299 | $0.00000000080773040822806 | $0.0000000014052022757991 | $0.0000000013380034641483 | $12,834 | - |
| Jul-19 2024 | $0.0000000013699535407658 | $0.0000000006385099243232 | $0.0000000018573632876933 | $0.0000000006385099243232 | $66,346 | - |
| Jul-18 2024 | $0.00000000076198016715577 | $0.00000000029733716143272 | $0.0000000011684344001656 | $0.00000000029733716143272 | $17,224 | - |
| Jul-17 2024 | $0.00000000029734998821355 | $0.0000000002466440497335 | $0.00000000029734998821355 | $0.000000000251593826133319 | $177 | - |
| Jul-16 2024 | $0.00000000025107929218835 | $0.00000000024566017801948 | $0.00000000025312721905052 | $0.00000000025312721905052 | $6 | - |
| Jul-15 2024 | $0.00000000025208281991427 | $0.00000000022946313507325 | $0.00000000025208281991427 | $0.00000000022946313507325 | $32 | - |
| Jul-14 2024 | $0.00000000022946313507325 | $0.00000000022758949761712 | $0.00000000025609927633594 | $0.00000000023671992705641 | $168 | - |
| Jul-13 2024 | $0.00000000023671992705641 | $0.00000000023507809425788 | $0.000000000242221427159699 | $0.000000000242221427159699 | $30 | - |
| Jul-12 2024 | $0.00000000024073103338921 | $0.000000000236321843940269 | $0.00000000024073103338921 | $0.00000000023831539899794 | $4 | - |