時価総額 $4.22T
1.71%
ボリューム24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Pepe Original Version (POV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000040119129669171 | $0.00000000040119129669171 | $0.00000000046275352383016 | $0.00000000041377862365481 | - | - |
| Sep-08 2025 | $0.00000000041377862365481 | $0.00000000040402499317438 | $0.000000000417050690601599 | $0.00000000040402499317438 | - | - |
| Sep-07 2025 | $0.00000000040402499317438 | $0.00000000040402499317438 | $0.00000000040402499317438 | $0.00000000040402499317438 | - | - |
| Sep-06 2025 | $0.00000000040402499317438 | $0.0000000003906387516696 | $0.00000000040402499317438 | $0.0000000003906387516696 | - | - |
| Sep-05 2025 | $0.0000000003906387516696 | $0.00000000039049197116599 | $0.00000000039743422044989 | $0.00000000039743422044989 | - | - |
| Sep-04 2025 | $0.00000000039743422044989 | $0.00000000039743422044989 | $0.000000000521253847388469 | $0.000000000521253847388469 | - | - |
| Sep-03 2025 | $0.000000000521253847388469 | $0.00000000042134947989466 | $0.00000000058947791116561 | $0.00000000046818780465465 | - | - |
| Sep-02 2025 | $0.00000000046818780465465 | $0.00000000046306167757306 | $0.00000000060728548694798 | $0.00000000049689317535548 | - | - |
| Sep-01 2025 | $0.00000000049689317535548 | $0.00000000049689317535548 | $0.00000000057467166083662 | $0.000000000536048604522599 | - | - |
| Aug-31 2025 | $0.000000000536048604522599 | $0.00000000042764607719768 | $0.00000000054381314140094 | $0.00000000042764607719768 | - | - |
| Aug-30 2025 | $0.00000000042764607719768 | $0.00000000031133344147883 | $0.00000000042764607719768 | $0.00000000039532117773337 | - | - |
| Aug-29 2025 | $0.00000000039532117773337 | $0.00000000037431066960075 | $0.00000000042146898708753 | $0.00000000037431066960075 | - | - |
| Aug-28 2025 | $0.00000000037322865033575 | $0.00000000037322865033575 | $0.00000000071065913049786 | $0.00000000061116696565753 | $12 | - |
| Aug-27 2025 | $0.00000000060948017493638 | $0.00000000052772785039705 | $0.00000000070434450776082 | $0.00000000052772785039705 | $5 | - |
| Aug-26 2025 | $0.00000000052772785039705 | $0.00000000052772785039705 | $0.00000000052772785039705 | $0.00000000052772785039705 | - | - |