時価総額 $2.21T
-0.22%
ボリューム24h $148.04B
6.28%
BTC % 52.24%
0.51%
ETH % 14.27%
-0.77%
硬貨
28.481
+15
取引所
885
最後の更新
1 分 前
Pepe Original Version (POV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00000000074061161053392 | $0.00000000072423359409215 | $0.00000000074874671796343 | $0.00000000073550441641601 | $79 | - |
| Aug-14 2024 | $0.00000000073550441641601 | $0.00000000072992842255851 | $0.00000000074894125799699 | $0.00000000073198972792362 | $27 | - |
| Aug-13 2024 | $0.00000000073198972792362 | $0.00000000071628904539981 | $0.00000000073198972792362 | $0.00000000071628904539981 | $15 | - |
| Aug-12 2024 | $0.00000000071628904539981 | $0.00000000070162438472748 | $0.00000000071628904539981 | $0.00000000070430838538743 | $17 | - |
| Aug-11 2024 | $0.00000000070430838538743 | $0.00000000070430838538743 | $0.00000000074219383759814 | $0.00000000072647784647703 | $16 | - |
| Aug-10 2024 | $0.00000000072647784647703 | $0.00000000070683503153357 | $0.00000000072647784647703 | $0.00000000070683503153357 | $28 | - |
| Aug-09 2024 | $0.00000000070683503153357 | $0.00000000070683503153357 | $0.00000000073120138910778 | $0.00000000071905311986242 | $296 | - |
| Aug-08 2024 | $0.00000000071348803178207 | $0.00000000060795282819326 | $0.00000000071348803178207 | $0.00000000060795282819326 | $111 | - |
| Aug-07 2024 | $0.0000000006101408294406 | $0.00000000060406798068586 | $0.00000000067691305498407 | $0.00000000066152311018354 | $110 | - |
| Aug-06 2024 | $0.00000000066152311018354 | $0.00000000055918359163002 | $0.00000000073031059408145 | $0.00000000055918359163002 | $918 | - |
| Aug-05 2024 | $0.00000000055918359163002 | $0.00000000049274647936458 | $0.00000000059924348826264 | $0.00000000059924348826264 | $1,053 | - |
| Aug-04 2024 | $0.00000000059924348826264 | $0.00000000058345085455104 | $0.00000000070166607003742 | $0.00000000064551903156253 | $631 | - |
| Aug-03 2024 | $0.00000000064101244033429 | $0.00000000062628843669356 | $0.00000000073860189489357 | $0.00000000072338762345044 | $502 | - |
| Aug-02 2024 | $0.00000000072251538225903 | $0.00000000067553324467271 | $0.00000000075881483180556 | $0.00000000073272855939517 | $202 | - |
| Aug-01 2024 | $0.00000000071611173719895 | $0.0000000007096559852835 | $0.00000000080683309191988 | $0.00000000073738210281841 | $599 | - |