時価総額 $2.56T
-1.6%
ボリューム24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
硬貨
29.357
+16
取引所
885
最後の更新
33 秒 前
Pepe Original Version (POV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00000000049719477252095 | $0.00000000047957231938146 | $0.00000000049719477252095 | $0.00000000048379975519692 | $142 | - |
| Oct-29 2024 | $0.00000000048379975519692 | $0.000000000481310718243619 | $0.000000000495492564251719 | $0.000000000481310718243619 | $31 | - |
| Oct-28 2024 | $0.000000000481310718243619 | $0.000000000467757953755699 | $0.000000000481310718243619 | $0.000000000472809584151729 | $109 | - |
| Oct-27 2024 | $0.00000000047087712587575 | $0.00000000046945340325796 | $0.00000000047376260368952 | $0.00000000047222537635249 | $19 | - |
| Oct-26 2024 | $0.00000000047608743559643 | $0.0000000004664152266091 | $0.00000000047608743559643 | $0.00000000047248365971824 | $12 | - |
| Oct-25 2024 | $0.00000000047248365971824 | $0.00000000047248365971824 | $0.00000000048269633756271 | $0.00000000047945069775339 | $26 | - |
| Oct-24 2024 | $0.00000000047945069775339 | $0.00000000047610404963819 | $0.00000000047945069775339 | $0.00000000047806325596759 | $26 | - |
| Oct-23 2024 | $0.00000000047806325596759 | $0.00000000047401573437996 | $0.00000000049541768306327 | $0.00000000049541768306327 | $32 | - |
| Oct-22 2024 | $0.00000000049541768306327 | $0.0000000004650095161411 | $0.000000000496383498863439 | $0.0000000004650095161411 | $84 | - |
| Oct-21 2024 | $0.0000000004650095161411 | $0.00000000044486171192058 | $0.000000000477306663097619 | $0.00000000044486171192058 | $85 | - |
| Oct-20 2024 | $0.00000000044486171192058 | $0.00000000044197571246323 | $0.00000000051524430655729 | $0.00000000051524430655729 | $262 | - |
| Oct-19 2024 | $0.00000000051431339390519 | $0.0000000005121791644014 | $0.00000000051442311612566 | $0.00000000051442311612566 | $55 | - |
| Oct-18 2024 | $0.00000000049908210224344 | $0.00000000048693415194049 | $0.00000000049908210224344 | $0.00000000048693415194049 | $24 | - |
| Oct-17 2024 | $0.00000000048693415194049 | $0.000000000486453303498119 | $0.00000000049939295301154 | $0.00000000049939295301154 | $100 | - |
| Oct-16 2024 | $0.00000000049939295301154 | $0.00000000048250460729417 | $0.00000000049939295301154 | $0.00000000048250460729417 | $19 | - |