時価総額 $2.20T
0.85%
ボリューム24h $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
硬貨
28.783
+14
取引所
885
最後の更新
2 分 前
Pepe Original Version (POV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00000000046200905599309 | $0.00000000045924869191466 | $0.00000000047133993559843 | $0.00000000045924869191466 | $65 | - |
| Sep-16 2024 | $0.00000000045924869191466 | $0.00000000045924869191466 | $0.00000000048780325213647 | $0.00000000048780325213647 | $39 | - |
| Sep-15 2024 | $0.00000000048780325213647 | $0.00000000042330768592974 | $0.00000000048780325213647 | $0.00000000042330768592974 | $143 | - |
| Sep-14 2024 | $0.00000000042330768592974 | $0.00000000042330768592974 | $0.00000000048354820909712 | $0.00000000048354820909712 | $163 | - |
| Sep-13 2024 | $0.00000000048354820909712 | $0.00000000040694769551664 | $0.00000000048354820909712 | $0.00000000040694769551664 | $153 | - |
| Sep-12 2024 | $0.00000000040694769551664 | $0.00000000040457380881575 | $0.00000000041156927288567 | $0.00000000040457380881575 | $14 | - |
| Sep-11 2024 | $0.00000000040621867013275 | $0.00000000040621867013275 | $0.00000000043714251128254 | $0.00000000043714251128254 | $104 | - |
| Sep-10 2024 | $0.00000000043714927817299 | $0.00000000043382022608035 | $0.00000000043714927817299 | $0.00000000043382022608035 | $2 | - |
| Sep-09 2024 | $0.00000000043563311890712 | $0.00000000041565411539115 | $0.00000000043563311890712 | $0.00000000041595453297362 | $1 | - |
| Sep-08 2024 | $0.00000000041595453297362 | $0.00000000040804643128326 | $0.00000000041633301409811 | $0.00000000040804643128326 | $4 | - |
| Sep-07 2024 | $0.00000000040804643128326 | $0.00000000039163976826281 | $0.00000000041059443549981 | $0.00000000039163976826281 | $196 | - |
| Sep-06 2024 | $0.00000000039163976826281 | $0.00000000039030087364882 | $0.00000000043250588806879 | $0.00000000042710241617939 | $62 | - |
| Sep-05 2024 | $0.00000000042710241617939 | $0.00000000039748758935829 | $0.00000000042710241617939 | $0.00000000040300795662103 | $289 | - |
| Sep-04 2024 | $0.00000000040300795662103 | $0.00000000040300795662103 | $0.00000000041623494508226 | $0.00000000041623494508226 | $0 | - |
| Sep-03 2024 | $0.00000000041623494508226 | $0.00000000039888250297484 | $0.00000000041623494508226 | $0.00000000039888250297484 | $64 | - |