時価総額 $2.30T
-4.16%
ボリューム24h $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
硬貨
28.969
+21
取引所
885
最後の更新
2 分 前
Pepe Original Version (POV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000000000458636563787359 | $0.0000000004551976648402 | $0.00000000046118711714338 | $0.00000000046118711714338 | $18 | - |
| Sep-30 2024 | $0.00000000046118711714338 | $0.0000000004570775904773 | $0.00000000047773545357931 | $0.00000000047773545357931 | $18 | - |
| Sep-29 2024 | $0.00000000048052531780308 | $0.00000000047705197283149 | $0.00000000048300188663201 | $0.00000000048300188663201 | $9 | - |
| Sep-28 2024 | $0.00000000048300188663201 | $0.00000000048158114494704 | $0.0000000005002853512854 | $0.0000000005002853512854 | $61 | - |
| Sep-27 2024 | $0.0000000005002853512854 | $0.00000000049175439550676 | $0.000000000502433207506329 | $0.00000000050000381212209 | $26 | - |
| Sep-26 2024 | $0.00000000050000381212209 | $0.00000000049453768331502 | $0.00000000051445880940631 | $0.000000000500447018686289 | $56 | - |
| Sep-25 2024 | $0.000000000500447018686289 | $0.000000000499442929442789 | $0.00000000054965532297888 | $0.00000000054927586372709 | $201 | - |
| Sep-24 2024 | $0.00000000054927586372709 | $0.00000000052096389946437 | $0.000000000561682084695669 | $0.000000000521178439690879 | $238 | - |
| Sep-23 2024 | $0.000000000529316378168979 | $0.000000000502399100781719 | $0.000000000529316378168979 | $0.00000000051304844053737 | $589 | - |
| Sep-22 2024 | $0.000000000513810428538299 | $0.000000000513810428538299 | $0.00000000051857444115006 | $0.00000000051857444115006 | $13 | - |
| Sep-21 2024 | $0.00000000051857444115006 | $0.000000000501782950021949 | $0.00000000051857444115006 | $0.000000000508467320439089 | $28 | - |
| Sep-20 2024 | $0.000000000508467320439089 | $0.00000000049774985996222 | $0.000000000508467320439089 | $0.00000000049951838247348 | $13 | - |
| Sep-19 2024 | $0.00000000049951838247348 | $0.00000000049521040217949 | $0.00000000049951838247348 | $0.00000000049573632137467 | $6 | - |
| Sep-18 2024 | $0.00000000049573632137467 | $0.00000000046200905599309 | $0.00000000050060091107418 | $0.00000000046200905599309 | $498 | - |
| Sep-17 2024 | $0.00000000046200905599309 | $0.00000000045924869191466 | $0.00000000047133993559843 | $0.00000000045924869191466 | $65 | - |