時価総額 $2.38T
-0.94%
ボリューム24h $119.85B
4.07%
BTC % 52.66%
0.17%
ETH % 13.76%
-0.21%
硬貨
28.587
+10
取引所
885
最後の更新
29 秒 前
Pepe Original Version (POV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00000000045790519906774 | $0.00000000045540942005775 | $0.00000000051491502281637 | $0.00000000051449445030852 | $144 | - |
| Aug-24 2024 | $0.00000000051031568242809 | $0.00000000049991675738733 | $0.000000000519969547416429 | $0.000000000519969547416429 | $36 | - |
| Aug-23 2024 | $0.000000000519969547416429 | $0.0000000004957997466068 | $0.000000000519969547416429 | $0.00000000050765750767331 | $64 | - |
| Aug-22 2024 | $0.00000000050765750767331 | $0.00000000049206414526678 | $0.00000000057382214314584 | $0.00000000057382214314584 | $702 | - |
| Aug-21 2024 | $0.00000000057779546354372 | $0.00000000057121967400807 | $0.00000000071311393570017 | $0.00000000071311393570017 | $425 | - |
| Aug-20 2024 | $0.00000000071311393570017 | $0.00000000062222753464403 | $0.00000000071311393570017 | $0.00000000065998027239205 | $1,070 | - |
| Aug-19 2024 | $0.00000000072201305810396 | $0.00000000066552211535806 | $0.00000000072201305810396 | $0.0000000006708997397017 | $56 | - |
| Aug-18 2024 | $0.0000000006708997397017 | $0.0000000006708997397017 | $0.00000000072755626909727 | $0.00000000072755626909727 | $312 | - |
| Aug-17 2024 | $0.00000000075634598556013 | $0.000000000745265198414 | $0.00000000076689366345773 | $0.000000000745265198414 | $39 | - |
| Aug-16 2024 | $0.00000000074500713636043 | $0.00000000073457833407132 | $0.00000000075507083794202 | $0.00000000074061161053392 | $78 | - |
| Aug-15 2024 | $0.00000000074061161053392 | $0.00000000072423359409215 | $0.00000000074874671796343 | $0.00000000073550441641601 | $79 | - |
| Aug-14 2024 | $0.00000000073550441641601 | $0.00000000072992842255851 | $0.00000000074894125799699 | $0.00000000073198972792362 | $27 | - |
| Aug-13 2024 | $0.00000000073198972792362 | $0.00000000071628904539981 | $0.00000000073198972792362 | $0.00000000071628904539981 | $15 | - |
| Aug-12 2024 | $0.00000000071628904539981 | $0.00000000070162438472748 | $0.00000000071628904539981 | $0.00000000070430838538743 | $17 | - |
| Aug-11 2024 | $0.00000000070430838538743 | $0.00000000070430838538743 | $0.00000000074219383759814 | $0.00000000072647784647703 | $16 | - |