時価総額 $2.50T
-0.1%
ボリューム24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
硬貨
29.184
+1
取引所
885
最後の更新
25 秒 前
Pepe Original Version (POV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00000000051431339390519 | $0.0000000005121791644014 | $0.00000000051442311612566 | $0.00000000051442311612566 | $55 | - |
| Oct-18 2024 | $0.00000000049908210224344 | $0.00000000048693415194049 | $0.00000000049908210224344 | $0.00000000048693415194049 | $24 | - |
| Oct-17 2024 | $0.00000000048693415194049 | $0.000000000486453303498119 | $0.00000000049939295301154 | $0.00000000049939295301154 | $100 | - |
| Oct-16 2024 | $0.00000000049939295301154 | $0.00000000048250460729417 | $0.00000000049939295301154 | $0.00000000048250460729417 | $19 | - |
| Oct-15 2024 | $0.00000000048250460729417 | $0.000000000449418171802239 | $0.00000000048725742231753 | $0.00000000045219997467216 | $48 | - |
| Oct-14 2024 | $0.00000000045219997467216 | $0.00000000033807954046927 | $0.00000000048868947478564 | $0.00000000033807954046927 | $1,208 | - |
| Oct-13 2024 | $0.00000000033807954046927 | $0.00000000033698542389199 | $0.00000000037071551883821 | $0.00000000036419644900716 | $200 | - |
| Oct-12 2024 | $0.00000000036536161093553 | $0.00000000035830065829249 | $0.00000000036892280020885 | $0.00000000035830065829249 | $19 | - |
| Oct-11 2024 | $0.00000000035830065829249 | $0.00000000032859297118865 | $0.00000000035832183035362 | $0.00000000032859297118865 | $78 | - |
| Oct-10 2024 | $0.00000000032859297118865 | $0.00000000032859297118865 | $0.00000000033358456156636 | $0.00000000033358456156636 | $24 | - |
| Oct-09 2024 | $0.00000000033358456156636 | $0.00000000033358456156636 | $0.00000000036688512854084 | $0.00000000036420968696573 | $78 | - |
| Oct-08 2024 | $0.00000000036420968696573 | $0.00000000034053662866468 | $0.0000000003662298113771 | $0.00000000036097850577314 | $85 | - |
| Oct-07 2024 | $0.00000000036097850577314 | $0.00000000035829041698157 | $0.00000000038851040545483 | $0.00000000038649611388772 | $91 | - |
| Oct-06 2024 | $0.00000000038649611388772 | $0.00000000037118701746172 | $0.0000000003899580206458 | $0.00000000037118701746172 | $66 | - |
| Oct-05 2024 | $0.00000000037118701746172 | $0.00000000037058483319054 | $0.0000000004571118691391 | $0.00000000044599605786108 | $460 | - |