時価総額 $2.23T
0.32%
ボリューム24h $73.49B
-69.94%
BTC % 52.66%
-0.11%
ETH % 14.05%
-0.42%
硬貨
28.492
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00000000075634598556013 | $0.000000000745265198414 | $0.00000000076689366345773 | $0.000000000745265198414 | $39 | - |
Aug-16 2024 | $0.00000000074500713636043 | $0.00000000073457833407132 | $0.00000000075507083794202 | $0.00000000074061161053392 | $78 | - |
Aug-15 2024 | $0.00000000074061161053392 | $0.00000000072423359409215 | $0.00000000074874671796343 | $0.00000000073550441641601 | $79 | - |
Aug-14 2024 | $0.00000000073550441641601 | $0.00000000072992842255851 | $0.00000000074894125799699 | $0.00000000073198972792362 | $27 | - |
Aug-13 2024 | $0.00000000073198972792362 | $0.00000000071628904539981 | $0.00000000073198972792362 | $0.00000000071628904539981 | $15 | - |
Aug-12 2024 | $0.00000000071628904539981 | $0.00000000070162438472748 | $0.00000000071628904539981 | $0.00000000070430838538743 | $17 | - |
Aug-11 2024 | $0.00000000070430838538743 | $0.00000000070430838538743 | $0.00000000074219383759814 | $0.00000000072647784647703 | $16 | - |
Aug-10 2024 | $0.00000000072647784647703 | $0.00000000070683503153357 | $0.00000000072647784647703 | $0.00000000070683503153357 | $28 | - |
Aug-09 2024 | $0.00000000070683503153357 | $0.00000000070683503153357 | $0.00000000073120138910778 | $0.00000000071905311986242 | $296 | - |
Aug-08 2024 | $0.00000000071348803178207 | $0.00000000060795282819326 | $0.00000000071348803178207 | $0.00000000060795282819326 | $111 | - |
Aug-07 2024 | $0.0000000006101408294406 | $0.00000000060406798068586 | $0.00000000067691305498407 | $0.00000000066152311018354 | $110 | - |
Aug-06 2024 | $0.00000000066152311018354 | $0.00000000055918359163002 | $0.00000000073031059408145 | $0.00000000055918359163002 | $918 | - |
Aug-05 2024 | $0.00000000055918359163002 | $0.00000000049274647936458 | $0.00000000059924348826264 | $0.00000000059924348826264 | $1,053 | - |
Aug-04 2024 | $0.00000000059924348826264 | $0.00000000058345085455104 | $0.00000000070166607003742 | $0.00000000064551903156253 | $631 | - |
Aug-03 2024 | $0.00000000064101244033429 | $0.00000000062628843669356 | $0.00000000073860189489357 | $0.00000000072338762345044 | $502 | - |