時価総額 $4.19T
4.14%
ボリューム24h $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
硬貨
33.526
+9
取引所
885
最後の更新
43 秒 前
ETH Monsta / Pepe Monsta (METH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00068554 | $0.00068554 | $0.00068554 | $0.00068554 | - | - |
| Aug-18 2024 | $0.00068554 | $0.00068554 | $0.00068554 | $0.00068554 | - | - |
| Aug-17 2024 | $0.00068554 | $0.00068554 | $0.00068554 | $0.00068554 | - | - |
| Aug-16 2024 | $0.00068554 | $0.00068554 | $0.00068554 | $0.00068554 | - | - |
| Aug-15 2024 | $0.00068554 | $0.00068554 | $0.00068554 | $0.00068554 | - | - |
| Aug-14 2024 | $0.00068554 | $0.00068554 | $0.00068554 | $0.00068554 | - | - |
| Aug-13 2024 | $0.00068554 | $0.00068554 | $0.00068554 | $0.00068554 | - | - |
| Aug-12 2024 | $0.00068554 | $0.00068554 | $0.00068554 | $0.00068554 | - | - |
| Aug-11 2024 | $0.00070704 | $0.00063815 | $0.00070704 | $0.0007062 | $745 | - |
| Aug-10 2024 | $0.0007062 | $0.0007062 | $0.00076818 | $0.00076818 | $1,769 | - |
| Aug-09 2024 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | - |
| Aug-08 2024 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | - |
| Aug-07 2024 | $0.00076818 | $0.00071674 | $0.00076818 | $0.00071674 | $378 | - |
| Aug-06 2024 | $0.00071674 | $0.00071674 | $0.00077561 | $0.00077561 | $985 | - |
| Aug-05 2024 | $0.00077561 | $0.00077561 | $0.00077561 | $0.00077561 | - | - |