時価総額 $2.14T
0.08%
ボリューム24h $194.33B
-8.1%
BTC % 52.41%
0.17%
ETH % 13.62%
-2.79%
硬貨
28.404
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00076818 | $0.00071674 | $0.00076818 | $0.00071674 | $378 | - |
Aug-06 2024 | $0.00071674 | $0.00071674 | $0.00077561 | $0.00077561 | $985 | - |
Aug-05 2024 | $0.00077561 | $0.00077561 | $0.00077561 | $0.00077561 | - | - |
Aug-04 2024 | $0.00077561 | $0.00077561 | $0.00087248 | $0.00087248 | $19 | - |
Aug-03 2024 | $0.00087248 | $0.00087248 | $0.00087248 | $0.00087248 | - | - |
Aug-02 2024 | $0.00087248 | $0.00087248 | $0.00087248 | $0.00087248 | - | - |
Aug-01 2024 | $0.00087248 | $0.00087248 | $0.00087248 | $0.00087248 | - | - |
Jul-31 2024 | $0.00087248 | $0.00087248 | $0.00087248 | $0.00087248 | - | - |
Jul-30 2024 | $0.00089799 | $0.00082195 | $0.00089799 | $0.00082195 | $401 | - |
Jul-29 2024 | $0.00082195 | $0.00070854 | $0.00082195 | $0.00070854 | $2,068 | - |
Jul-28 2024 | $0.00070854 | $0.00070854 | $0.00088926 | $0.00088926 | $2,418 | - |
Jul-27 2024 | $0.00088926 | $0.00088926 | $0.00088926 | $0.00088926 | - | - |
Jul-26 2024 | $0.00088926 | $0.00088926 | $0.00088926 | $0.00088926 | - | - |
Jul-25 2024 | $0.00088926 | $0.00088926 | $0.00093691 | $0.00093691 | $693 | - |
Jul-24 2024 | $0.00093691 | $0.00062216 | $0.00093691 | $0.00062216 | $4,717 | - |