時価総額 $2.57T
-1.49%
ボリューム24h $162.50B
44.53%
BTC % 51.28%
-1.22%
ETH % 15.54%
2.57%
硬貨
28.288
+17
取引所
885
最後の更新
2 分 前
ETH Monsta / Pepe Monsta (METH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00082195 | $0.00070854 | $0.00082195 | $0.00070854 | $2,068 | - |
| Jul-28 2024 | $0.00070854 | $0.00070854 | $0.00088926 | $0.00088926 | $2,418 | - |
| Jul-27 2024 | $0.00088926 | $0.00088926 | $0.00088926 | $0.00088926 | - | - |
| Jul-26 2024 | $0.00088926 | $0.00088926 | $0.00088926 | $0.00088926 | - | - |
| Jul-25 2024 | $0.00088926 | $0.00088926 | $0.00093691 | $0.00093691 | $693 | - |
| Jul-24 2024 | $0.00093691 | $0.00062216 | $0.00093691 | $0.00062216 | $4,717 | - |
| Jul-23 2024 | $0.00062216 | $0.00062216 | $0.00062216 | $0.00062216 | - | - |
| Jul-22 2024 | $0.00062216 | $0.00062216 | $0.00062216 | $0.00062216 | - | - |
| Jul-21 2024 | $0.00062218 | $0.00062218 | $0.00062693 | $0.00062693 | $62 | - |
| Jul-20 2024 | $0.00062693 | $0.00062693 | $0.00062693 | $0.00062693 | - | - |
| Jul-19 2024 | $0.00062693 | $0.00062693 | $0.00062693 | $0.00062693 | - | - |
| Jul-18 2024 | $0.00062693 | $0.00062693 | $0.00062693 | $0.00062693 | - | - |
| Jul-17 2024 | $0.00062693 | $0.00062693 | $0.00062693 | $0.00062693 | - | - |
| Jul-16 2024 | $0.00062693 | $0.00057171 | $0.00062693 | $0.00057171 | $293 | - |
| Jul-15 2024 | $0.00057171 | $0.00057171 | $0.00057171 | $0.00057171 | - | - |