時価総額 $2.41T
-0.42%
ボリューム24h $111.00B
-44.01%
BTC % 52.51%
0.28%
ETH % 13.81%
0.65%
硬貨
28.578
+6
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00068554 | $0.00068554 | $0.00068554 | $0.00068554 | - | - |
Aug-18 2024 | $0.00068554 | $0.00068554 | $0.00068554 | $0.00068554 | - | - |
Aug-17 2024 | $0.00068554 | $0.00068554 | $0.00068554 | $0.00068554 | - | - |
Aug-16 2024 | $0.00068554 | $0.00068554 | $0.00068554 | $0.00068554 | - | - |
Aug-15 2024 | $0.00068554 | $0.00068554 | $0.00068554 | $0.00068554 | - | - |
Aug-14 2024 | $0.00068554 | $0.00068554 | $0.00068554 | $0.00068554 | - | - |
Aug-13 2024 | $0.00068554 | $0.00068554 | $0.00068554 | $0.00068554 | - | - |
Aug-12 2024 | $0.00068554 | $0.00068554 | $0.00068554 | $0.00068554 | - | - |
Aug-11 2024 | $0.00070704 | $0.00063815 | $0.00070704 | $0.0007062 | $745 | - |
Aug-10 2024 | $0.0007062 | $0.0007062 | $0.00076818 | $0.00076818 | $1,769 | - |
Aug-09 2024 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | - |
Aug-08 2024 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | - |
Aug-07 2024 | $0.00076818 | $0.00071674 | $0.00076818 | $0.00071674 | $378 | - |
Aug-06 2024 | $0.00071674 | $0.00071674 | $0.00077561 | $0.00077561 | $985 | - |
Aug-05 2024 | $0.00077561 | $0.00077561 | $0.00077561 | $0.00077561 | - | - |