時価総額 $2.54T
1.82%
ボリューム24h $176.88B
-5.6%
BTC % 50.29%
-0.04%
ETH % 16.31%
-0.73%
硬貨
28.111
+31
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.000000000008770804542893 | $0.000000000008404302378373 | $0.000000000008770804542893 | $0.000000000008404302378373 | $9 | - |
| Jul-15 2024 | $0.000000000008404302378373 | $0.000000000008124104642043 | $0.000000000008404302378373 | $0.000000000008124104642043 | $0 | - |
| Jul-14 2024 | $0.000000000008124104642043 | $0.000000000008124104642043 | $0.000000000008221875422698 | $0.000000000008133240112372 | $7 | - |
| Jul-13 2024 | $0.000000000008133240112372 | $0.000000000008133240112372 | $0.000000000008328183712908 | $0.000000000008328183712908 | $15 | - |
| Jul-12 2024 | $0.000000000008318534593907 | $0.000000000008277077985913 | $0.000000000008366028802522 | $0.000000000008366028802522 | $2 | - |
| Jul-11 2024 | $0.000000000008366028802522 | $0.000000000008171953696213 | $0.000000000008366028802522 | $0.000000000008171953696213 | $0 | - |
| Jul-10 2024 | $0.000000000008171953696213 | $0.000000000008171953696213 | $0.000000000008171953696213 | $0.000000000008171953696213 | - | - |
| Jul-09 2024 | $0.000000000008171953696213 | $0.000000000008139014489246 | $0.000000000008171953696213 | $0.000000000008139014489246 | $1 | - |
| Jul-08 2024 | $0.000000000008139014489246 | $0.000000000008139014489246 | $0.000000000008287679797784 | $0.000000000008287679797784 | $0 | - |
| Jul-07 2024 | $0.000000000008287679797784 | $0.000000000007693324159665 | $0.000000000008287679797784 | $0.000000000007693324159665 | $9 | - |
| Jul-06 2024 | $0.000000000007693324159665 | $0.000000000007693324159665 | $0.000000000007693324159665 | $0.000000000007693324159665 | - | - |
| Jul-05 2024 | $0.000000000007693324159665 | $0.000000000007693324159665 | $0.00000000000820298721492 | $0.00000000000820298721492 | $0 | - |
| Jul-04 2024 | $0.00000000000820298721492 | $0.00000000000820298721492 | $0.000000000009173507865101 | $0.000000000009173507865101 | $9 | - |
| Jul-03 2024 | $0.000000000009173507865101 | $0.000000000009173507865101 | $0.000000000009173507865101 | $0.000000000009173507865101 | - | - |
| Jul-02 2024 | $0.000000000009173507865101 | $0.000000000009173507865101 | $0.000000000009216991320892 | $0.000000000009216991320892 | $0 | - |