時価総額 $2.50T
1.13%
ボリューム24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
59 秒 前
Pepe Grow ($PG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000000008049643774633 | $0.000000000008027772392594 | $0.000000000008201199743974 | $0.000000000008157711975058 | $10 | - |
| Oct-17 2024 | $0.000000000008157711975058 | $0.000000000008157711975058 | $0.000000000008157711975058 | $0.000000000008157711975058 | - | - |
| Oct-16 2024 | $0.000000000008157711975058 | $0.000000000008078954671913 | $0.000000000008177080982123 | $0.000000000008078954671913 | $1 | - |
| Oct-15 2024 | $0.000000000008078954671913 | $0.00000000000776691478313 | $0.000000000008078954671913 | $0.00000000000776691478313 | $4 | - |
| Oct-14 2024 | $0.00000000000776691478313 | $0.000000000007720015501629 | $0.00000000000797905651825 | $0.00000000000797905651825 | $17 | - |
| Oct-13 2024 | $0.00000000000797905651825 | $0.000000000007966151499819 | $0.00000000000805523450815 | $0.00000000000805523450815 | $2 | - |
| Oct-12 2024 | $0.00000000000805523450815 | $0.000000000007935181556657 | $0.00000000000805523450815 | $0.000000000007935181556657 | $1 | - |
| Oct-11 2024 | $0.000000000007935181556657 | $0.000000000007902982106195 | $0.000000000007950721447867 | $0.000000000007950721447867 | $0 | - |
| Oct-10 2024 | $0.000000000007950721447867 | $0.000000000007950721447867 | $0.00000000000795979513856 | $0.00000000000795979513856 | $0 | - |
| Oct-09 2024 | $0.00000000000795979513856 | $0.00000000000795979513856 | $0.000000000008159254936778 | $0.000000000008068190851265 | $2 | - |
| Oct-08 2024 | $0.000000000008068190851265 | $0.000000000008068190851265 | $0.000000000008068190851265 | $0.000000000008068190851265 | - | - |
| Oct-07 2024 | $0.000000000008068190851265 | $0.000000000007870037365892 | $0.000000000008068190851265 | $0.000000000007870037365892 | $0 | - |
| Oct-06 2024 | $0.000000000007870037365892 | $0.000000000007843948203164 | $0.000000000007870037365892 | $0.000000000007843948203164 | $2 | - |
| Oct-05 2024 | $0.000000000007843948203164 | $0.000000000007748978934877 | $0.000000000007843948203164 | $0.000000000007748978934877 | $0 | - |
| Oct-04 2024 | $0.000000000007748978934877 | $0.000000000007464449017425 | $0.000000000007748978934877 | $0.000000000007464449017425 | $5 | - |