時価総額 $2.19T
-0.13%
ボリューム24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
硬貨
28.786
+13
取引所
885
最後の更新
47 秒 前
Pepe Grow ($PG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000007638003928222 | $0.000000000007414047887053 | $0.000000000007667584932516 | $0.000000000007588372310852 | $2 | - |
| Sep-16 2024 | $0.000000000007588372310852 | $0.000000000007588372310852 | $0.000000000007679620085244 | $0.000000000007679620085244 | $1 | - |
| Sep-15 2024 | $0.000000000007679620085244 | $0.000000000007585720264463 | $0.000000000007679620085244 | $0.000000000007585720264463 | $3 | - |
| Sep-14 2024 | $0.000000000007585720264463 | $0.000000000007585720264463 | $0.000000000007934264232503 | $0.000000000007909043813128 | $21 | - |
| Sep-13 2024 | $0.000000000007909043813128 | $0.000000000007724060147075 | $0.000000000007909043813128 | $0.000000000007724060147075 | $3 | - |
| Sep-12 2024 | $0.000000000007724060147075 | $0.000000000007382443963952 | $0.000000000007854788674902 | $0.000000000007382443963952 | $6 | - |
| Sep-11 2024 | $0.000000000007382443963952 | $0.000000000007230498624458 | $0.000000000007382443963952 | $0.000000000007323579602794 | $4 | - |
| Sep-10 2024 | $0.000000000007323579602794 | $0.000000000007054054340497 | $0.000000000007326336581846 | $0.000000000007054054340497 | $4 | - |
| Sep-09 2024 | $0.000000000007054054340497 | $0.000000000007054054340497 | $0.000000000007310068638236 | $0.000000000007310068638236 | $15 | - |
| Sep-08 2024 | $0.000000000007292265962149 | $0.000000000006886005894131 | $0.000000000007292265962149 | $0.000000000006886005894131 | $13 | - |
| Sep-07 2024 | $0.000000000006856913136183 | $0.000000000006761263519848 | $0.000000000006893233333023 | $0.000000000006761263519848 | $1 | - |
| Sep-06 2024 | $0.000000000006761263519848 | $0.00000000000670742979118 | $0.000000000007014199860011 | $0.000000000006994308300977 | $1 | - |
| Sep-05 2024 | $0.000000000006994308300977 | $0.000000000006972554129464 | $0.000000000007533872970546 | $0.000000000007533872970546 | $3 | - |
| Sep-04 2024 | $0.000000000007533872970546 | $0.000000000007533872970546 | $0.000000000007533872970546 | $0.000000000007533872970546 | - | - |
| Sep-03 2024 | $0.000000000007533872970546 | $0.000000000007533872970546 | $0.000000000007533872970546 | $0.000000000007533872970546 | - | - |