時価総額 $2.30T
-2.59%
ボリューム24h $136.75B
-32.78%
BTC % 51.93%
0.42%
ETH % 15.15%
-0.72%
硬貨
28.372
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-19 2024 | $0.0000054056 | $0.0000054056 | $0.0000054056 | $0.0000054056 | - | - |
Jun-18 2024 | $0.0000054056 | $0.0000054056 | $0.0000054056 | $0.0000054056 | - | - |
Jun-17 2024 | $0.0000054056 | $0.0000054056 | $0.0000054056 | $0.0000054056 | - | - |
Jun-16 2024 | $0.0000054056 | $0.0000054056 | $0.0000054056 | $0.0000054056 | - | - |
Jun-15 2024 | $0.0000054056 | $0.0000054056 | $0.0000054056 | $0.0000054056 | - | - |
Jun-14 2024 | $0.0000054056 | $0.0000054056 | $0.0000054056 | $0.0000054056 | - | - |
Jun-13 2024 | $0.0000054056 | $0.0000054056 | $0.0000054056 | $0.0000054056 | - | - |
Jun-12 2024 | $0.0000054056 | $0.0000054056 | $0.0000054056 | $0.0000054056 | - | - |
Jun-11 2024 | $0.000006513 | $0.000006513 | $0.000006513 | $0.000006513 | - | - |
Jun-10 2024 | $0.000006513 | $0.000006513 | $0.000006513 | $0.000006513 | - | - |
Jun-09 2024 | $0.000006513 | $0.000006513 | $0.000006513 | $0.000006513 | - | - |
Jun-08 2024 | $0.000006513 | $0.000006513 | $0.000006513 | $0.000006513 | - | - |
Jun-07 2024 | $0.000006513 | $0.000006513 | $0.000006513 | $0.000006513 | - | - |
Jun-06 2024 | $0.000006513 | $0.0000061567 | $0.000006513 | $0.0000061567 | $13 | - |
Jun-05 2024 | $0.0000061567 | $0.0000061567 | $0.0000061567 | $0.0000061567 | - | - |