時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
5 秒 前
Pepe 2.0 (PEPE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000418 | $0.0000000411 | $0.0000000435 | $0.0000000411 | $1,457,473 | $19,642,384 |
| Jul-25 2024 | $0.0000000407 | $0.0000000393 | $0.000000042 | $0.0000000415 | $1,813,729 | $19,096,910 |
| Jul-24 2024 | $0.0000000416 | $0.0000000416 | $0.0000000452 | $0.0000000452 | $1,426,851 | $19,534,976 |
| Jul-23 2024 | $0.0000000451 | $0.0000000429 | $0.0000000463 | $0.0000000448 | $2,231,329 | $21,181,185 |
| Jul-22 2024 | $0.0000000445 | $0.0000000411 | $0.0000000456 | $0.0000000422 | $2,221,776 | $20,905,681 |
| Jul-21 2024 | $0.0000000425 | $0.0000000401 | $0.000000043 | $0.0000000422 | $1,683,333 | $19,970,031 |
| Jul-20 2024 | $0.0000000415 | $0.0000000387 | $0.0000000426 | $0.0000000397 | $1,928,817 | $19,492,222 |
| Jul-19 2024 | $0.0000000399 | $0.0000000379 | $0.0000000411 | $0.0000000397 | $2,168,579 | $18,719,028 |
| Jul-18 2024 | $0.0000000378 | $0.0000000364 | $0.0000000379 | $0.0000000377 | $1,405,543 | $17,774,570 |
| Jul-17 2024 | $0.0000000376 | $0.0000000376 | $0.0000000399 | $0.0000000396 | $1,567,442 | $17,680,216 |
| Jul-16 2024 | $0.0000000394 | $0.0000000379 | $0.0000000407 | $0.0000000388 | $2,302,700 | $18,496,462 |
| Jul-15 2024 | $0.0000000379 | $0.0000000353 | $0.0000000383 | $0.0000000353 | $2,208,183 | $17,784,938 |
| Jul-14 2024 | $0.0000000358 | $0.0000000339 | $0.0000000364 | $0.0000000347 | $1,502,615 | $16,813,891 |
| Jul-13 2024 | $0.0000000347 | $0.000000033 | $0.0000000347 | $0.000000033 | $1,219,069 | $16,276,175 |
| Jul-12 2024 | $0.0000000328 | $0.0000000317 | $0.0000000342 | $0.0000000341 | $1,512,176 | $15,421,353 |