時価総額 $4.20T
1.62%
ボリューム24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
硬貨
33.104
+14
取引所
885
最後の更新
33 秒 前
Pepe 2.0 (PEPE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000090328403653761 | $0.0000000088314782168713 | $0.0000000090601072635829 | $0.000000008956580960481401 | $86,967 | $4,236,402 |
| Sep-08 2025 | $0.0000000089503034141963 | $0.0000000089209422204171 | $0.0000000090744046321002 | $0.0000000089828905548725 | $77,580 | $4,197,692 |
| Sep-07 2025 | $0.0000000089950077165894 | $0.0000000086756619712861 | $0.000000009103879380254401 | $0.0000000086786430441201 | $86,354 | $4,218,659 |
| Sep-06 2025 | $0.0000000086695037609212 | $0.000000008648582479857799 | $0.0000000088906884690057 | $0.000000008780575277873899 | $86,000 | $4,065,997 |
| Sep-05 2025 | $0.0000000088814753466238 | $0.000000008840516266126799 | $0.0000000093223357901648 | $0.000000008840516266126799 | $96,516 | $4,165,412 |
| Sep-04 2025 | $0.0000000089364784705853 | $0.000000008688629406620301 | $0.0000000089724033140608 | $0.0000000089724033140608 | $100,107 | $4,191,208 |
| Sep-03 2025 | $0.000000008966190936730199 | $0.0000000084578865133687 | $0.0000000090407642963569 | $0.0000000085304820025469 | $112,917 | $4,205,144 |
| Sep-02 2025 | $0.000000008502193615122199 | $0.0000000082375034830386 | $0.000000008589496581764399 | $0.0000000082375034830386 | $83,886 | $3,987,529 |
| Sep-01 2025 | $0.0000000082343933124911 | $0.0000000082343933124911 | $0.000000008648013839263801 | $0.0000000086280417314252 | $90,827 | $3,861,930 |
| Aug-31 2025 | $0.0000000087683786931734 | $0.0000000086681489425677 | $0.000000008943723775334401 | $0.0000000086681489425677 | $87,946 | $4,112,370 |
| Aug-30 2025 | $0.0000000086425766694824 | $0.000000008604721316805799 | $0.000000008859096177955901 | $0.0000000088172132378686 | $84,945 | $4,053,368 |
| Aug-29 2025 | $0.000000008733553257640799 | $0.000000008699063011615101 | $0.000000009185859473101101 | $0.000000009185859473101101 | $91,867 | $4,096,036 |
| Aug-28 2025 | $0.0000000091462275982937 | $0.000000009046912020937299 | $0.000000009209226884615901 | $0.000000009101638773220301 | $81,774 | $4,289,581 |
| Aug-27 2025 | $0.000000009231087823037801 | $0.000000009139131844442301 | $0.000000009397903015261901 | $0.000000009361662636436 | $82,591 | $4,329,380 |
| Aug-26 2025 | $0.0000000093308309281809 | $0.000000009139282395032801 | $0.000000009357602043926701 | $0.0000000091640811140229 | $97,659 | $4,376,160 |