時価総額 $3.91T
-2.5%
ボリューム24h $470.24B
27.74%
BTC % 55.12%
0.05%
ETH % 11.89%
-0.92%
硬貨
33.470
+9
取引所
885
最後の更新
49 秒 前
Pepe 2.0 (PEPE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0000000069678678337996 | $0.0000000064288218437772 | $0.0000000069818546714461 | $0.0000000065188265485247 | $164,822 | $3,267,930 |
| Oct-19 2025 | $0.0000000065239360991163 | $0.0000000062986144955613 | $0.0000000065944328621855 | $0.0000000064730574666097 | $85,045 | $3,059,726 |
| Oct-18 2025 | $0.0000000064657910761517 | $0.0000000062656713450851 | $0.0000000064681964069537 | $0.000000006304171402283399 | $97,078 | $3,032,456 |
| Oct-17 2025 | $0.0000000063131880277569 | $0.0000000060739020643716 | $0.000000006329127570471799 | $0.0000000062594136788199 | $97,494 | $2,960,885 |
| Oct-16 2025 | $0.0000000062542250627804 | $0.0000000062542250627804 | $0.0000000065963050540612 | $0.000000006532932378672999 | $91,788 | $2,933,232 |
| Oct-15 2025 | $0.0000000065289589625798 | $0.0000000065187919776672 | $0.0000000069634159463323 | $0.0000000069634159463323 | $111,845 | $3,062,082 |
| Oct-14 2025 | $0.0000000069762603458979 | $0.000000006786609849104601 | $0.000000007292287079578699 | $0.0000000071819773268322 | $115,354 | $3,271,866 |
| Oct-13 2025 | $0.0000000071943657417274 | $0.0000000071216968397181 | $0.000000007347590201541401 | $0.000000007309682894497199 | $100,506 | $3,374,158 |
| Oct-12 2025 | $0.0000000072435315421885 | $0.000000006404601383471201 | $0.0000000073299848577845 | $0.0000000064318825860164 | $105,490 | $3,397,216 |
| Oct-11 2025 | $0.0000000064603922752288 | $0.0000000063591358149226 | $0.0000000066718519717562 | $0.0000000066667452310751 | $141,523 | $3,029,924 |
| Oct-10 2025 | $0.0000000065918686697158 | $0.0000000065918686697158 | $0.000000007959884269004101 | $0.0000000077332693268704 | $132,360 | $3,091,586 |
| Oct-09 2025 | $0.0000000077178271454954 | $0.0000000076792033957728 | $0.0000000078603579288884 | $0.000000007835114163635101 | $108,058 | $3,619,661 |
| Oct-08 2025 | $0.000000007845753753639599 | $0.0000000078375695750487 | $0.0000000080725695801821 | $0.000000008061481691413299 | $87,818 | $3,679,659 |
| Oct-07 2025 | $0.0000000080401319352129 | $0.0000000079002360245424 | $0.0000000085700336961591 | $0.000000008558017977832801 | $143,821 | $3,770,822 |
| Oct-06 2025 | $0.000000008639410769767899 | $0.0000000084727350737625 | $0.0000000087443557709181 | $0.0000000087443557709181 | $127,798 | $4,051,884 |