時価総額 $3.23T
0.9%
ボリューム24h $144.74B
22.25%
BTC % 55.03%
0.18%
ETH % 11.32%
0.97%
硬貨
33.847
取引所
885
最後の更新
5 秒 前
Pepe 2.0 (PEPE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.0000000043090928099466 | $0.000000004256220529474099 | $0.0000000043642597853688 | $0.000000004342802238391599 | $73,615 | $2,020,965 |
| Dec-19 2025 | $0.000000004339027220468799 | $0.0000000040857638382487 | $0.000000004339027220468799 | $0.0000000041112172256298 | $82,256 | $2,035,004 |
| Dec-18 2025 | $0.0000000041173226132483 | $0.0000000041045429496406 | $0.000000004347023739549599 | $0.0000000041470379636229 | $82,561 | $1,931,024 |
| Dec-17 2025 | $0.000000004147942362064599 | $0.0000000041453950971616 | $0.0000000043014708683769 | $0.0000000042549835092708 | $72,184 | $1,945,385 |
| Dec-16 2025 | $0.0000000042540376533518 | $0.0000000042472074658123 | $0.0000000044084548213308 | $0.0000000044084548213308 | $78,868 | $1,995,144 |
| Dec-15 2025 | $0.0000000043903685293037 | $0.000000004343850553636 | $0.0000000047257982233415 | $0.000000004428975917771199 | $114,642 | $2,059,083 |
| Dec-14 2025 | $0.0000000044127214402324 | $0.0000000044127214402324 | $0.0000000046974754593787 | $0.0000000045835035284869 | $88,022 | $2,069,566 |
| Dec-13 2025 | $0.0000000045275867627851 | $0.0000000045275867627851 | $0.0000000047852239494501 | $0.000000004686898740718 | $88,607 | $2,123,438 |
| Dec-12 2025 | $0.0000000047203642805833 | $0.0000000045886504902917 | $0.0000000048956056219061 | $0.0000000048956056219061 | $122,642 | $2,213,851 |
| Dec-11 2025 | $0.0000000049161796092909 | $0.0000000049161796092909 | $0.0000000052208880386109 | $0.0000000052208880386109 | $143,529 | $2,305,688 |
| Dec-10 2025 | $0.0000000054009358884209 | $0.0000000046224972007346 | $0.0000000054319565837191 | $0.0000000046865890853846 | $219,810 | $2,533,039 |
| Dec-09 2025 | $0.0000000046907180429927 | $0.000000004266555382562099 | $0.0000000048893452458122 | $0.0000000043977439607262 | $133,700 | $2,199,947 |
| Dec-08 2025 | $0.0000000042753843944392 | $0.000000004179883944604599 | $0.0000000043419410841301 | $0.000000004184322569171 | $85,121 | $2,005,155 |
| Dec-07 2025 | $0.0000000041780666230093 | $0.000000004076551842911199 | $0.000000004258864664819 | $0.0000000041950109665029 | $76,686 | $1,959,513 |
| Dec-06 2025 | $0.000000004189683372170399 | $0.0000000040447639097395 | $0.000000004251127202855 | $0.000000004079092464203899 | $115,229 | $1,964,962 |