時価総額 $2.80T
-1.77%
ボリューム24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
硬貨
34.182
+2
取引所
885
最後の更新
2 分 前
Pepe 2.0 (PEPE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000000030264663097167 | $0.000000003025481170618 | $0.0000000031069895512463 | $0.0000000030915251125642 | $85,505 | $1,419,413 |
| Jan-31 2026 | $0.0000000030753047979366 | $0.0000000030218651256629 | $0.0000000036218301063283 | $0.0000000035646997492559 | $126,668 | $1,442,318 |
| Jan-30 2026 | $0.0000000036386415781061 | $0.0000000036078768356818 | $0.0000000036865616883406 | $0.0000000036627968249594 | $76,878 | $1,706,523 |
| Jan-29 2026 | $0.0000000036715050049288 | $0.000000003666031180257 | $0.0000000039702734286466 | $0.0000000039702734286466 | $74,310 | $1,721,936 |
| Jan-28 2026 | $0.0000000039702199110272 | $0.0000000038653233200044 | $0.0000000039863018387891 | $0.0000000039863018387891 | $79,484 | $1,862,033 |
| Jan-27 2026 | $0.000000003972650354413 | $0.0000000039011229558439 | $0.0000000040384649133658 | $0.0000000039299807935824 | $70,431 | $1,863,173 |
| Jan-26 2026 | $0.0000000039300793765962 | $0.0000000038045306481306 | $0.0000000039570798596643 | $0.0000000038045306481306 | $75,344 | $1,843,207 |
| Jan-25 2026 | $0.0000000038484551131866 | $0.0000000038280301925847 | $0.0000000039940452430393 | $0.0000000039940452430393 | $79,214 | $1,804,925 |
| Jan-24 2026 | $0.000000003974980167266499 | $0.000000003974980167266499 | $0.000000004067651490481499 | $0.0000000040459057264081 | $73,944 | $1,864,266 |
| Jan-23 2026 | $0.000000004043872098813 | $0.0000000039402646677548 | $0.0000000041563438942129 | $0.0000000040858421899102 | $83,269 | $1,896,576 |
| Jan-22 2026 | $0.0000000040784878095626 | $0.0000000039569356021867 | $0.0000000040841431531859 | $0.0000000040328709459979 | $73,202 | $1,912,811 |
| Jan-21 2026 | $0.000000004048969137946 | $0.000000003923876667986899 | $0.0000000040647132974439 | $0.0000000039808314593624 | $73,761 | $1,898,967 |
| Jan-20 2026 | $0.000000003980409953749699 | $0.000000003980409953749699 | $0.0000000042863118447829 | $0.0000000042840087058965 | $74,061 | $1,866,812 |
| Jan-19 2026 | $0.000000004287405516428899 | $0.0000000042689475148937 | $0.0000000044023985573091 | $0.000000004398807194394399 | $71,887 | $2,010,793 |
| Jan-18 2026 | $0.0000000044612901765344 | $0.000000004429890652421499 | $0.000000004476984388763899 | $0.000000004476984388763899 | $74,901 | $2,092,345 |