時価総額 $3.33T
2.84%
ボリューム24h $247.35B
-9.88%
BTC % 61.2%
0.09%
ETH % 8.26%
0.72%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Pepe 2.0 (PEPE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000090137577574291 | $0.000000008366190321610399 | $0.0000000092322459943152 | $0.000000009079217929760301 | $226,795 | $4,227,452 |
| Jun-21 2025 | $0.000000009120506659736 | $0.0000000090820601524428 | $0.000000009879289126373501 | $0.000000009668457843890301 | $197,840 | $4,277,518 |
| Jun-20 2025 | $0.0000000096130712355473 | $0.0000000096130712355473 | $0.0000000103 | $0.000000009981369079018601 | $194,385 | $4,508,530 |
| Jun-19 2025 | $0.0000000099936115559396 | $0.000000009853025843722101 | $0.0000000102 | $0.00000001 | $180,224 | $4,687,004 |
| Jun-18 2025 | $0.0000000099767686551212 | $0.0000000098157003207607 | $0.0000000104 | $0.00000001 | $206,235 | $4,679,104 |
| Jun-17 2025 | $0.0000000101 | $0.0000000101 | $0.000000011 | $0.000000011 | $274,060 | $4,738,807 |
| Jun-16 2025 | $0.0000000112 | $0.0000000106 | $0.0000000117 | $0.0000000107 | $287,104 | $5,265,997 |
| Jun-15 2025 | $0.0000000106 | $0.0000000105 | $0.000000011 | $0.000000011 | $250,150 | $4,997,052 |
| Jun-14 2025 | $0.000000011 | $0.0000000106 | $0.0000000113 | $0.0000000113 | $261,979 | $5,179,797 |
| Jun-13 2025 | $0.0000000113 | $0.0000000112 | $0.0000000124 | $0.0000000124 | $323,023 | $5,301,794 |
| Jun-12 2025 | $0.0000000128 | $0.0000000128 | $0.0000000134 | $0.0000000134 | $237,313 | $6,015,121 |
| Jun-11 2025 | $0.0000000136 | $0.0000000136 | $0.0000000142 | $0.0000000138 | $221,722 | $6,401,823 |
| Jun-10 2025 | $0.0000000138 | $0.0000000134 | $0.0000000138 | $0.0000000135 | $277,157 | $6,507,336 |
| Jun-09 2025 | $0.0000000135 | $0.0000000127 | $0.0000000135 | $0.0000000129 | $244,650 | $6,355,415 |
| Jun-08 2025 | $0.0000000129 | $0.0000000126 | $0.000000013 | $0.0000000127 | $217,990 | $6,069,869 |