時価総額 $2.37T
-4.51%
ボリューム24h $205.37B
51.88%
BTC % 53.69%
-0.93%
ETH % 9.32%
-1.39%
硬貨
34.255
+8
取引所
885
最後の更新
1 分 前
Pepe 2.0 (PEPE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000000026510691875083 | $0.0000000026349828777669 | $0.0000000028042694668565 | $0.0000000028042694668565 | $68,004 | $1,243,351 |
| Feb-22 2026 | $0.0000000027996148487875 | $0.00000000271908319915 | $0.0000000029404672067897 | $0.00000000271908319915 | $94,530 | $1,313,019 |
| Feb-21 2026 | $0.0000000027308281392407 | $0.0000000025906861418422 | $0.0000000029379954295132 | $0.0000000025932038616821 | $96,586 | $1,280,758 |
| Feb-20 2026 | $0.000000002582448753341 | $0.0000000025517711327527 | $0.0000000026401359574118 | $0.0000000025821091689273 | $79,514 | $1,211,168 |
| Feb-19 2026 | $0.0000000025807865254723 | $0.0000000025556840982285 | $0.0000000026708949257598 | $0.0000000026708949257598 | $74,039 | $1,210,389 |
| Feb-18 2026 | $0.0000000026457703042838 | $0.0000000026372196069399 | $0.0000000027774162406019 | $0.0000000027685265351656 | $70,360 | $1,240,866 |
| Feb-17 2026 | $0.0000000027738315089452 | $0.0000000027291382244406 | $0.0000000028131474641621 | $0.000000002766364293756 | $70,969 | $1,300,927 |
| Feb-16 2026 | $0.000000002768074377494 | $0.000000002690804857093 | $0.000000002794348177035 | $0.0000000027253241865048 | $68,723 | $1,298,227 |
| Feb-15 2026 | $0.0000000027293594846545 | $0.0000000027203106153187 | $0.0000000029073687800678 | $0.000000002889556181223 | $71,890 | $1,280,070 |
| Feb-14 2026 | $0.0000000028812695076732 | $0.0000000027859479740422 | $0.0000000028812695076732 | $0.0000000028133861820663 | $71,741 | $1,351,315 |
| Feb-13 2026 | $0.000000002808017448548 | $0.0000000026380082523882 | $0.0000000028266629996935 | $0.0000000026570395106991 | $73,206 | $1,316,960 |
| Feb-12 2026 | $0.0000000026579104925861 | $0.0000000026409977709565 | $0.0000000027332299971063 | $0.0000000026628986788754 | $67,786 | $1,246,560 |
| Feb-11 2026 | $0.000000002660792989996 | $0.0000000026156113791918 | $0.0000000027518968498344 | $0.0000000027481510268888 | $66,133 | $1,247,912 |
| Feb-10 2026 | $0.0000000027478141850374 | $0.0000000027449959507107 | $0.0000000028957963240508 | $0.0000000028936555037245 | $66,429 | $1,288,725 |
| Feb-09 2026 | $0.0000000029027890711796 | $0.0000000028223715614793 | $0.0000000029457990397161 | $0.0000000029457990397161 | $70,007 | $1,361,408 |