時価総額 $3.12T
-6.3%
ボリューム24h $282.34B
41.73%
BTC % 54.57%
-0.66%
ETH % 10.91%
-0.27%
硬貨
33.742
+8
取引所
885
最後の更新
2 分 前
Pepe 2.0 (PEPE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.000000004481292019483199 | $0.000000004481292019483199 | $0.0000000045740534043941 | $0.0000000045106677889744 | $71,157 | $2,101,726 |
| Nov-29 2025 | $0.0000000045190999329031 | $0.0000000044994189585815 | $0.0000000046465019939209 | $0.0000000045902933164718 | $76,472 | $2,119,458 |
| Nov-28 2025 | $0.0000000046064068681011 | $0.00000000459759828201 | $0.000000004842434606437 | $0.0000000047115718430123 | $94,880 | $2,160,405 |
| Nov-27 2025 | $0.000000004706187326767 | $0.000000004706187326767 | $0.0000000048989017704953 | $0.000000004883846317096 | $73,375 | $2,207,202 |
| Nov-26 2025 | $0.000000004861599962179 | $0.0000000045834196830906 | $0.0000000049123195746071 | $0.0000000047758874033079 | $105,430 | $2,280,090 |
| Nov-25 2025 | $0.0000000047211023661008 | $0.0000000043846833403925 | $0.0000000047211023661008 | $0.0000000044628924866808 | $104,285 | $2,214,197 |
| Nov-24 2025 | $0.0000000044539660005841 | $0.0000000041806580033252 | $0.000000004484470456759 | $0.0000000041933608396795 | $105,369 | $2,088,910 |
| Nov-23 2025 | $0.000000004398595424372299 | $0.0000000041848738988457 | $0.000000004398595424372299 | $0.0000000042115286603742 | $89,839 | $2,062,941 |
| Nov-22 2025 | $0.0000000041882159234073 | $0.000000004008289685675399 | $0.0000000043616107146729 | $0.0000000042989450985188 | $95,941 | $1,964,273 |
| Nov-21 2025 | $0.0000000043208641735939 | $0.0000000041669466993767 | $0.0000000044012563766194 | $0.0000000044012563766194 | $132,658 | $2,026,485 |
| Nov-20 2025 | $0.000000004411014148893599 | $0.000000004302130065115999 | $0.0000000048642937049756 | $0.0000000048167154617771 | $123,781 | $2,068,766 |
| Nov-19 2025 | $0.0000000048058736623053 | $0.0000000047771942739866 | $0.0000000052987184315291 | $0.000000005271657124849 | $82,128 | $2,253,955 |
| Nov-18 2025 | $0.0000000052285963203127 | $0.0000000047706359683956 | $0.0000000052946863007337 | $0.0000000048544252410154 | $87,866 | $2,452,212 |
| Nov-17 2025 | $0.0000000049092415294203 | $0.0000000048766887798881 | $0.0000000052131088842863 | $0.0000000050729075455205 | $97,732 | $2,302,434 |
| Nov-16 2025 | $0.0000000050897954024555 | $0.0000000049257421308157 | $0.0000000053430717885618 | $0.0000000049257421308157 | $130,598 | $2,387,114 |