時価総額 $2.70T
2.96%
ボリューム24h $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
硬貨
34.341
取引所
885
最後の更新
2 分 前
Pepe 2.0 (PEPE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000000028341976025618 | $0.0000000027080237487067 | $0.0000000028341976025618 | $0.000000002738737846002 | $69,324 | $1,329,239 |
| Mar-14 2026 | $0.0000000027406075525316 | $0.0000000026824541407953 | $0.0000000027559418652635 | $0.0000000027331927236266 | $62,500 | $1,285,345 |
| Mar-13 2026 | $0.0000000027348993883043 | $0.000000002687396966779 | $0.0000000028149821357905 | $0.000000002687396966779 | $71,953 | $1,282,668 |
| Mar-12 2026 | $0.0000000026781449438503 | $0.0000000026523699952073 | $0.0000000027444631039595 | $0.0000000027444631039595 | $66,852 | $1,256,050 |
| Mar-11 2026 | $0.0000000027276026525997 | $0.0000000027079731358419 | $0.0000000027742956038696 | $0.0000000027266371829009 | $69,370 | $1,279,246 |
| Mar-10 2026 | $0.0000000027258675153639 | $0.0000000026991289069261 | $0.0000000027810859610962 | $0.0000000027308241079031 | $68,640 | $1,278,432 |
| Mar-09 2026 | $0.0000000027360849985708 | $0.0000000026525269850268 | $0.0000000027363344761746 | $0.0000000026525269850268 | $74,448 | $1,283,224 |
| Mar-08 2026 | $0.0000000026460994870861 | $0.0000000026460994870861 | $0.0000000027319088076665 | $0.0000000027319088076665 | $66,392 | $1,241,021 |
| Mar-07 2026 | $0.0000000027200492582046 | $0.0000000026001917878277 | $0.0000000027743889495359 | $0.0000000026553739861221 | $80,105 | $1,275,703 |
| Mar-06 2026 | $0.0000000026534490176676 | $0.0000000026534490176676 | $0.0000000028094778290021 | $0.0000000027647407918357 | $67,869 | $1,244,468 |
| Mar-05 2026 | $0.0000000027639051751246 | $0.0000000027554661428905 | $0.0000000028757052239079 | $0.0000000028670552051891 | $71,731 | $1,296,272 |
| Mar-04 2026 | $0.0000000028692705571953 | $0.0000000026196613701096 | $0.000000002887037504821 | $0.0000000026483001835224 | $69,122 | $1,345,688 |
| Mar-03 2026 | $0.0000000026487052925174 | $0.0000000026327965732579 | $0.0000000027796818943965 | $0.0000000027796818943965 | $75,263 | $1,242,243 |
| Mar-02 2026 | $0.0000000027827902522372 | $0.0000000026303372807292 | $0.0000000028821693378747 | $0.0000000026590404166733 | $69,513 | $1,305,129 |
| Mar-01 2026 | $0.0000000026569059587386 | $0.0000000026569059587386 | $0.000000002754764005539 | $0.000000002699775253842 | $62,627 | $1,246,089 |