時価総額 $3.37T
1.66%
ボリューム24h $140.39B
35.43%
BTC % 54.58%
0.22%
ETH % 11.29%
0.62%
硬貨
34.012
+6
取引所
885
最後の更新
3 分 前
Pepe 2.0 (PEPE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000000044254048600989 | $0.0000000044070428496895 | $0.0000000045008024691284 | $0.0000000044786752989021 | $67,868 | $2,075,515 |
| Jan-09 2026 | $0.0000000044771862195407 | $0.000000004396648145143899 | $0.000000004490520160092 | $0.000000004438614386464299 | $74,845 | $2,099,800 |
| Jan-08 2026 | $0.0000000044235532303541 | $0.000000004409522302470999 | $0.0000000046331838802718 | $0.0000000046277436137504 | $83,150 | $2,074,646 |
| Jan-07 2026 | $0.0000000045721046163338 | $0.0000000045721046163338 | $0.0000000048176043042749 | $0.0000000048171330596836 | $86,104 | $2,144,317 |
| Jan-06 2026 | $0.0000000048245522766023 | $0.0000000047337721260637 | $0.0000000050608683971859 | $0.0000000048712582568606 | $108,241 | $2,262,715 |
| Jan-05 2026 | $0.0000000048450354509223 | $0.0000000047907650893503 | $0.0000000050334596723032 | $0.0000000048950179377296 | $112,226 | $2,272,322 |
| Jan-04 2026 | $0.0000000049260905768931 | $0.0000000044896774268339 | $0.0000000050317543867839 | $0.0000000044999546645201 | $123,232 | $2,310,336 |
| Jan-03 2026 | $0.0000000045129367101989 | $0.0000000044338017638483 | $0.000000004811910961741 | $0.0000000047708649211979 | $109,391 | $2,116,567 |
| Jan-02 2026 | $0.0000000048351928639919 | $0.0000000042306189936284 | $0.0000000048956270683847 | $0.000000004274164655840999 | $205,506 | $2,267,705 |
| Jan-01 2026 | $0.000000004267176346588499 | $0.000000003900910372241799 | $0.0000000044699938088307 | $0.0000000039075687863831 | $157,057 | $2,001,306 |
| Dec-31 2025 | $0.0000000039174281298873 | $0.0000000038777865757931 | $0.0000000040675723539811 | $0.0000000039692460123204 | $89,998 | $1,837,274 |
| Dec-30 2025 | $0.0000000039554365303288 | $0.00000000395516662509 | $0.0000000041501696472032 | $0.0000000041501696472032 | $88,725 | $1,855,100 |
| Dec-29 2025 | $0.000000004149873929089399 | $0.0000000041108176802949 | $0.0000000042322477484878 | $0.0000000041108176802949 | $75,917 | $1,946,291 |
| Dec-28 2025 | $0.000000004107077982729799 | $0.0000000040910666626948 | $0.0000000041849228179814 | $0.0000000040983093279073 | $77,818 | $1,926,220 |
| Dec-27 2025 | $0.0000000040965183874125 | $0.0000000040392552103642 | $0.000000004139585466014199 | $0.000000004101412139762599 | $76,434 | $1,921,267 |