時価総額 $3.79T
-0.91%
ボリューム24h $363.74B
12.12%
BTC % 55.35%
-0.01%
ETH % 11.33%
-1.14%
硬貨
33.643
+12
取引所
885
最後の更新
3 分 前
Pepe 2.0 (PEPE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.0000000054597735207249 | $0.0000000054312586313322 | $0.0000000055974242953068 | $0.0000000054513068843023 | $74,315 | $2,560,634 |
| Nov-09 2025 | $0.000000005454256671417 | $0.0000000052887654067885 | $0.0000000054928454609006 | $0.0000000053824328217973 | $92,719 | $2,558,046 |
| Nov-08 2025 | $0.0000000053685263510489 | $0.0000000053244703329683 | $0.0000000055011860247171 | $0.0000000054720813473024 | $74,688 | $2,517,839 |
| Nov-07 2025 | $0.0000000054683722319873 | $0.0000000050506810342322 | $0.0000000054685312593917 | $0.0000000051138334888614 | $85,650 | $2,564,667 |
| Nov-06 2025 | $0.0000000051151125542444 | $0.0000000051094405409789 | $0.0000000053763888296543 | $0.0000000053763888296543 | $82,363 | $2,398,988 |
| Nov-05 2025 | $0.0000000054011164333873 | $0.0000000051170848533683 | $0.0000000055221347291844 | $0.0000000052399037266661 | $87,255 | $2,533,124 |
| Nov-04 2025 | $0.0000000053131864871913 | $0.0000000051980912326835 | $0.0000000057447941159846 | $0.0000000056464776595324 | $105,203 | $2,491,884 |
| Nov-03 2025 | $0.0000000056203774544612 | $0.0000000056203774544612 | $0.000000006225049288182 | $0.0000000062191143131535 | $85,706 | $2,635,957 |
| Nov-02 2025 | $0.000000006173849262149 | $0.0000000061241698875533 | $0.0000000063094345749009 | $0.0000000062880473130437 | $70,500 | $2,895,535 |
| Nov-01 2025 | $0.0000000061981721022796 | $0.0000000061532418200853 | $0.0000000063443066518839 | $0.0000000062378869300705 | $86,380 | $2,906,943 |
| Oct-31 2025 | $0.0000000061603281628922 | $0.000000006122783206379 | $0.0000000063871312354161 | $0.0000000062372632489546 | $130,795 | $2,889,194 |
| Oct-30 2025 | $0.000000006239628349509199 | $0.000000006158372948461 | $0.0000000065060465272875 | $0.000000006374424589288799 | $98,976 | $2,926,386 |
| Oct-29 2025 | $0.0000000063658459293599 | $0.0000000063658459293599 | $0.0000000065162589835025 | $0.0000000065162589835025 | $91,936 | $2,985,582 |
| Oct-28 2025 | $0.0000000065127314014607 | $0.0000000065127314014607 | $0.0000000066870328869208 | $0.0000000066870328869208 | $111,351 | $3,054,471 |
| Oct-27 2025 | $0.0000000066960039801051 | $0.0000000066960039801051 | $0.0000000069468747838454 | $0.000000006773644708958 | $88,157 | $3,140,426 |