時価総額 $4.10T -1.45%
ボリューム24h $367.15B -0.03%
BTC % 55.17% 0.01%
ETH % 12.32% 0%
硬貨 32.814 +11
取引所 885
最後の更新 2 分 前
Pepe 2.0 PEPE2.0

Pepe 2.0 (PEPE2.0) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.000000008596830217213 $0.000000008596830217213 $0.000000009163268814238001 $0.0000000090571133624177 $96,967 $4,031,913
Aug-18 2025 $0.0000000090450304594048 $0.000000008810884663384101 $0.000000009307587906042701 $0.000000009271041899478799 $112,593 $4,242,119
Aug-17 2025 $0.0000000092304285271513 $0.0000000091465459606963 $0.0000000094740669807329 $0.000000009220648165248001 $91,180 $4,329,071
Aug-16 2025 $0.0000000092212454076036 $0.000000009123078344881799 $0.0000000093802368638868 $0.000000009355328632947101 $76,312 $4,324,764
Aug-15 2025 $0.000000009387579290048001 $0.0000000092174152629559 $0.0000000096172572219182 $0.000000009517147878016401 $94,039 $4,402,775
Aug-14 2025 $0.0000000095172402926038 $0.000000009488166200497601 $0.0000000103 $0.0000000102 $89,867 $4,463,586
Aug-13 2025 $0.0000000102 $0.0000000101 $0.0000000104 $0.0000000102 $102,776 $4,789,610
Aug-12 2025 $0.0000000102 $0.000000009805215586688201 $0.0000000102 $0.00000001 $110,708 $4,830,205
Aug-11 2025 $0.0000000099582391549839 $0.000000009658926634650901 $0.0000000101 $0.000000009937515412221801 $114,761 $4,670,414
Aug-10 2025 $0.000000009913197625516101 $0.0000000099075944934211 $0.00000001 $0.0000000099856873008154 $120,567 $4,649,290
Aug-09 2025 $0.0000000099940541710824 $0.0000000094651314752078 $0.0000000101 $0.000000009485586856295501 $148,053 $4,687,211
Aug-08 2025 $0.0000000095339573361176 $0.0000000094901118893099 $0.000000009658800501773401 $0.0000000095414273745457 $90,431 $4,471,426
Aug-07 2025 $0.0000000095749330494415 $0.0000000090675188341261 $0.0000000095749330494415 $0.000000009169930297342799 $117,867 $4,490,644
Aug-06 2025 $0.000000009172180834932801 $0.0000000090240828761132 $0.0000000092127666630606 $0.000000009107095229146399 $163,199 $4,301,753
Aug-05 2025 $0.0000000090737204927824 $0.0000000090676877737028 $0.0000000095693362085403 $0.0000000095693362085403 $160,378 $4,255,575

Pepe 2.0(PEPE2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、784日間分析、28-06-2023日から。