時価総額 $3.91T -2.5%
ボリューム24h $470.24B 27.74%
BTC % 55.12% 0.05%
ETH % 11.89% -0.92%
硬貨 33.470 +9
取引所 885
最後の更新 49 秒 前
Pepe 2.0 PEPE2.0

Pepe 2.0 (PEPE2.0) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-20 2025 $0.0000000069678678337996 $0.0000000064288218437772 $0.0000000069818546714461 $0.0000000065188265485247 $164,822 $3,267,930
Oct-19 2025 $0.0000000065239360991163 $0.0000000062986144955613 $0.0000000065944328621855 $0.0000000064730574666097 $85,045 $3,059,726
Oct-18 2025 $0.0000000064657910761517 $0.0000000062656713450851 $0.0000000064681964069537 $0.000000006304171402283399 $97,078 $3,032,456
Oct-17 2025 $0.0000000063131880277569 $0.0000000060739020643716 $0.000000006329127570471799 $0.0000000062594136788199 $97,494 $2,960,885
Oct-16 2025 $0.0000000062542250627804 $0.0000000062542250627804 $0.0000000065963050540612 $0.000000006532932378672999 $91,788 $2,933,232
Oct-15 2025 $0.0000000065289589625798 $0.0000000065187919776672 $0.0000000069634159463323 $0.0000000069634159463323 $111,845 $3,062,082
Oct-14 2025 $0.0000000069762603458979 $0.000000006786609849104601 $0.000000007292287079578699 $0.0000000071819773268322 $115,354 $3,271,866
Oct-13 2025 $0.0000000071943657417274 $0.0000000071216968397181 $0.000000007347590201541401 $0.000000007309682894497199 $100,506 $3,374,158
Oct-12 2025 $0.0000000072435315421885 $0.000000006404601383471201 $0.0000000073299848577845 $0.0000000064318825860164 $105,490 $3,397,216
Oct-11 2025 $0.0000000064603922752288 $0.0000000063591358149226 $0.0000000066718519717562 $0.0000000066667452310751 $141,523 $3,029,924
Oct-10 2025 $0.0000000065918686697158 $0.0000000065918686697158 $0.000000007959884269004101 $0.0000000077332693268704 $132,360 $3,091,586
Oct-09 2025 $0.0000000077178271454954 $0.0000000076792033957728 $0.0000000078603579288884 $0.000000007835114163635101 $108,058 $3,619,661
Oct-08 2025 $0.000000007845753753639599 $0.0000000078375695750487 $0.0000000080725695801821 $0.000000008061481691413299 $87,818 $3,679,659
Oct-07 2025 $0.0000000080401319352129 $0.0000000079002360245424 $0.0000000085700336961591 $0.000000008558017977832801 $143,821 $3,770,822
Oct-06 2025 $0.000000008639410769767899 $0.0000000084727350737625 $0.0000000087443557709181 $0.0000000087443557709181 $127,798 $4,051,884

Pepe 2.0(PEPE2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、846日間分析、29-06-2023日から。