時価総額 $2.50T
-0.06%
ボリューム24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
Pepe 2.0 (PEPE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000000019559544334839 | $0.000000001955205180921099 | $0.0000000020281744439916 | $0.0000000019745649610757 | $66,216 | $917,343 |
| Apr-03 2026 | $0.0000000019755850210434 | $0.0000000019721063964498 | $0.000000002017362698766099 | $0.0000000019796413112146 | $66,525 | $926,549 |
| Apr-02 2026 | $0.0000000019808021640741 | $0.000000001975178142817599 | $0.0000000020628273629658 | $0.0000000020622528557079 | $66,678 | $928,996 |
| Apr-01 2026 | $0.0000000020603264509437 | $0.0000000020299738320132 | $0.0000000020857692860559 | $0.0000000020304082555283 | $65,588 | $966,293 |
| Mar-31 2026 | $0.0000000020310708707037 | $0.0000000020105794231864 | $0.0000000020842058946409 | $0.0000000020291744457679 | $71,026 | $952,572 |
| Mar-30 2026 | $0.0000000020149525706248 | $0.000000001995676950922199 | $0.0000000021127842344347 | $0.0000000020647927194635 | $75,237 | $945,013 |
| Mar-29 2026 | $0.0000000020532594123992 | $0.0000000020532594123992 | $0.0000000023968098544629 | $0.0000000023837623963437 | $116,232 | $962,979 |
| Mar-28 2026 | $0.0000000023820108174362 | $0.0000000023769651855868 | $0.0000000024861124110659 | $0.0000000024388953476953 | $78,244 | $1,117,163 |
| Mar-27 2026 | $0.0000000024350758708642 | $0.0000000024301381856438 | $0.0000000027372638658631 | $0.0000000027307547605477 | $81,518 | $1,142,051 |
| Mar-26 2026 | $0.0000000027009768849306 | $0.0000000026990133569574 | $0.0000000027948190297889 | $0.0000000027598477899712 | $69,298 | $1,266,758 |
| Mar-25 2026 | $0.0000000027607216056737 | $0.0000000027143894960773 | $0.0000000028014882491353 | $0.0000000027456750848007 | $65,079 | $1,294,778 |
| Mar-24 2026 | $0.0000000027458083220943 | $0.0000000027222887126343 | $0.0000000027908889602829 | $0.0000000027794411872713 | $68,340 | $1,287,784 |
| Mar-23 2026 | $0.000000002788070709281 | $0.0000000026987927273083 | $0.0000000028163690773363 | $0.0000000027049264276931 | $64,125 | $1,307,605 |
| Mar-22 2026 | $0.0000000027087926453578 | $0.000000002699155467113 | $0.0000000028054692145805 | $0.0000000027927881761965 | $66,472 | $1,270,424 |
| Mar-21 2026 | $0.0000000028121964167844 | $0.0000000028098425232746 | $0.0000000028559994138159 | $0.0000000028300008197301 | $71,016 | $1,318,920 |