時価総額 $4.19T
-0.38%
ボリューム24h $336.25B
-7.92%
BTC % 54.53%
0.42%
ETH % 11.96%
-0.92%
硬貨
33.292
+9
取引所
885
最後の更新
49 秒 前
Pepe 2.0 (PEPE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.000000008001193061199501 | $0.000000007863590273374701 | $0.000000008031047381293001 | $0.0000000079732782702502 | $89,366 | $3,752,560 |
| Sep-29 2025 | $0.0000000079854933883952 | $0.000000007957773488677199 | $0.000000008178220330459801 | $0.000000007968877688238201 | $92,488 | $3,745,196 |
| Sep-28 2025 | $0.000000007953177950779401 | $0.000000007799026723449801 | $0.0000000080170004840588 | $0.000000007848298493345 | $100,130 | $3,730,040 |
| Sep-27 2025 | $0.000000007850568803906801 | $0.0000000076735501644737 | $0.0000000079578484400423 | $0.0000000079578484400423 | $81,812 | $3,681,917 |
| Sep-26 2025 | $0.0000000079616003591055 | $0.0000000077138952554898 | $0.000000007971085638145201 | $0.0000000077138952554898 | $91,135 | $3,733,991 |
| Sep-25 2025 | $0.0000000077128717038481 | $0.0000000077128717038481 | $0.0000000082953946013985 | $0.0000000082953928687037 | $86,963 | $3,617,337 |
| Sep-24 2025 | $0.0000000082803803159596 | $0.000000008149709095772401 | $0.000000008377017248871 | $0.000000008203649747111901 | $82,487 | $3,883,498 |
| Sep-23 2025 | $0.0000000081862323334931 | $0.0000000081191339553737 | $0.0000000083568484606111 | $0.000000008326698070668399 | $74,514 | $3,839,343 |
| Sep-22 2025 | $0.0000000082525934572934 | $0.0000000080847256469498 | $0.0000000087393078654728 | $0.0000000087393078654728 | $99,568 | $3,870,466 |
| Sep-21 2025 | $0.000000008725197632683601 | $0.0000000086338740620549 | $0.000000008807307809027601 | $0.000000008807307809027601 | $84,444 | $4,092,118 |
| Sep-20 2025 | $0.000000008792370379588399 | $0.000000008792370379588399 | $0.000000008923933594858799 | $0.0000000088629872415897 | $75,182 | $4,123,622 |
| Sep-19 2025 | $0.000000008910688735755201 | $0.000000008890220591661299 | $0.0000000090979314078611 | $0.0000000090541890008177 | $95,545 | $4,179,113 |
| Sep-18 2025 | $0.0000000090913373317732 | $0.000000009088685612646601 | $0.000000009484416214984399 | $0.0000000092552636508341 | $121,287 | $4,263,837 |
| Sep-17 2025 | $0.0000000092989925023281 | $0.0000000091224481077628 | $0.0000000095878520201057 | $0.000000009348242591752601 | $105,630 | $4,361,227 |
| Sep-16 2025 | $0.000000009463991055852501 | $0.000000008960043117198901 | $0.0000000095310445884381 | $0.0000000090109715238721 | $125,155 | $4,438,612 |