時価総額 NZ$3.95T
0.11%
ボリューム24h NZ$122.46B
-8.94%
BTC % 50.78%
0.55%
ETH % 14.72%
-0.13%
硬貨
27.089
+2
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.0000000729 | NZ$0.0000000701 | NZ$0.0000000731 | NZ$0.0000000702 | NZ$1,957,187 | NZ$34,206,292 |
May-10 2024 | NZ$0.0000000704 | NZ$0.0000000698 | NZ$0.0000000745 | NZ$0.0000000743 | NZ$1,521,363 | NZ$33,022,217 |
May-09 2024 | NZ$0.000000074 | NZ$0.0000000696 | NZ$0.000000074 | NZ$0.0000000696 | NZ$1,687,175 | NZ$34,738,105 |
May-08 2024 | NZ$0.0000000698 | NZ$0.000000069 | NZ$0.0000000737 | NZ$0.0000000721 | NZ$1,747,754 | NZ$32,767,095 |
May-07 2024 | NZ$0.0000000728 | NZ$0.0000000728 | NZ$0.0000000771 | NZ$0.0000000746 | NZ$1,974,958 | NZ$34,179,791 |
May-06 2024 | NZ$0.0000000747 | NZ$0.0000000744 | NZ$0.0000000783 | NZ$0.0000000755 | NZ$1,717,713 | NZ$35,077,752 |
May-05 2024 | NZ$0.0000000747 | NZ$0.0000000747 | NZ$0.0000000783 | NZ$0.0000000776 | NZ$1,885,411 | NZ$35,055,599 |
May-04 2024 | NZ$0.0000000771 | NZ$0.0000000757 | NZ$0.0000000797 | NZ$0.0000000763 | NZ$2,045,097 | NZ$36,189,280 |
May-03 2024 | NZ$0.0000000765 | NZ$0.0000000724 | NZ$0.000000077 | NZ$0.0000000737 | NZ$2,421,833 | NZ$35,885,046 |
May-02 2024 | NZ$0.0000000732 | NZ$0.0000000687 | NZ$0.0000000752 | NZ$0.0000000709 | NZ$2,156,670 | NZ$34,359,783 |
May-01 2024 | NZ$0.0000000705 | NZ$0.0000000647 | NZ$0.0000000715 | NZ$0.0000000686 | NZ$2,422,806 | NZ$33,071,193 |
Apr-30 2024 | NZ$0.0000000686 | NZ$0.0000000664 | NZ$0.0000000766 | NZ$0.0000000752 | NZ$2,415,719 | NZ$32,179,381 |
Apr-29 2024 | NZ$0.0000000761 | NZ$0.0000000713 | NZ$0.0000000761 | NZ$0.0000000745 | NZ$2,021,743 | NZ$35,704,441 |
Apr-28 2024 | NZ$0.0000000738 | NZ$0.0000000738 | NZ$0.0000000776 | NZ$0.0000000758 | NZ$1,427,834 | NZ$34,637,225 |
Apr-27 2024 | NZ$0.0000000756 | NZ$0.0000000727 | NZ$0.0000000765 | NZ$0.0000000765 | NZ$2,200,634 | NZ$35,456,458 |
Pepe 2.0(PEPE2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、319日間分析、29-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66247 NZD.