時価総額 MX$39.43T
-0.89%
ボリューム24h MX$1.48T
13.37%
BTC % 51.05%
1.07%
ETH % 14.73%
0.06%
硬貨
27.089
+2
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$0.0000007218 | MX$0.0000007179 | MX$0.0000007328 | MX$0.0000007326 | MX$13,051,730 | MX$338,528,539 |
May-11 2024 | MX$0.0000007355 | MX$0.0000007072 | MX$0.0000007377 | MX$0.0000007087 | MX$19,738,799 | MX$344,980,332 |
May-10 2024 | MX$0.0000007101 | MX$0.0000007044 | MX$0.0000007514 | MX$0.0000007498 | MX$15,343,383 | MX$333,038,594 |
May-09 2024 | MX$0.000000747 | MX$0.0000007024 | MX$0.000000747 | MX$0.0000007024 | MX$17,015,648 | MX$350,343,816 |
May-08 2024 | MX$0.0000007046 | MX$0.0000006967 | MX$0.0000007434 | MX$0.0000007274 | MX$17,626,601 | MX$330,465,612 |
May-07 2024 | MX$0.0000007349 | MX$0.0000007349 | MX$0.000000778 | MX$0.000000753 | MX$19,918,025 | MX$344,713,057 |
May-06 2024 | MX$0.0000007543 | MX$0.0000007513 | MX$0.0000007906 | MX$0.0000007623 | MX$17,323,636 | MX$353,769,258 |
May-05 2024 | MX$0.0000007538 | MX$0.0000007538 | MX$0.0000007905 | MX$0.0000007835 | MX$19,014,915 | MX$353,545,836 |
May-04 2024 | MX$0.0000007782 | MX$0.0000007643 | MX$0.0000008046 | MX$0.0000007699 | MX$20,625,392 | MX$364,979,343 |
May-03 2024 | MX$0.0000007716 | MX$0.0000007309 | MX$0.0000007767 | MX$0.0000007442 | MX$24,424,880 | MX$361,911,052 |
May-02 2024 | MX$0.0000007388 | MX$0.0000006935 | MX$0.0000007588 | MX$0.0000007159 | MX$21,750,644 | MX$346,528,330 |
May-01 2024 | MX$0.0000007111 | MX$0.000000653 | MX$0.0000007218 | MX$0.0000006924 | MX$24,434,697 | MX$333,532,528 |
Apr-30 2024 | MX$0.0000006919 | MX$0.0000006701 | MX$0.0000007731 | MX$0.0000007593 | MX$24,363,224 | MX$324,538,350 |
Apr-29 2024 | MX$0.0000007677 | MX$0.0000007194 | MX$0.0000007677 | MX$0.0000007515 | MX$20,389,863 | MX$360,089,602 |
Apr-28 2024 | MX$0.0000007448 | MX$0.0000007448 | MX$0.000000783 | MX$0.0000007651 | MX$14,400,120 | MX$349,326,414 |
Pepe 2.0(PEPE2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、320日間分析、28-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.76649 MXN.