時価総額 AR$2,107.98T
0.93%
ボリューム24h AR$60.27T
BTC % 50.61%
0.17%
ETH % 14.76%
0.27%
硬貨
27.089
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-11 2024 | AR$0.00003868 | AR$0.00003719 | AR$0.00003879 | AR$0.00003727 | AR$1,037,993,567 | AR$18,141,294,943 |
May-10 2024 | AR$0.00003734 | AR$0.00003704 | AR$0.00003951 | AR$0.00003943 | AR$806,854,223 | AR$17,513,321,161 |
May-09 2024 | AR$0.00003928 | AR$0.00003693 | AR$0.00003928 | AR$0.00003693 | AR$894,792,737 | AR$18,423,341,564 |
May-08 2024 | AR$0.00003705 | AR$0.00003664 | AR$0.00003909 | AR$0.00003825 | AR$926,920,569 | AR$17,378,017,159 |
May-07 2024 | AR$0.00003865 | AR$0.00003865 | AR$0.00004091 | AR$0.0000396 | AR$1,047,418,468 | AR$18,127,239,897 |
May-06 2024 | AR$0.00003966 | AR$0.0000395 | AR$0.00004157 | AR$0.00004008 | AR$910,988,735 | AR$18,603,473,472 |
May-05 2024 | AR$0.00003964 | AR$0.00003964 | AR$0.00004157 | AR$0.0000412 | AR$999,927,117 | AR$18,591,724,452 |
May-04 2024 | AR$0.00004092 | AR$0.00004019 | AR$0.00004231 | AR$0.00004048 | AR$1,084,616,393 | AR$19,192,972,127 |
May-03 2024 | AR$0.00004057 | AR$0.00003843 | AR$0.00004084 | AR$0.00003913 | AR$1,284,418,031 | AR$19,031,621,595 |
May-02 2024 | AR$0.00003885 | AR$0.00003646 | AR$0.0000399 | AR$0.00003764 | AR$1,143,789,417 | AR$18,222,698,678 |
May-01 2024 | AR$0.00003739 | AR$0.00003434 | AR$0.00003796 | AR$0.00003641 | AR$1,284,934,227 | AR$17,539,295,427 |
Apr-30 2024 | AR$0.00003638 | AR$0.00003524 | AR$0.00004065 | AR$0.00003993 | AR$1,281,175,758 | AR$17,066,323,448 |
Apr-29 2024 | AR$0.00004037 | AR$0.00003783 | AR$0.00004037 | AR$0.00003951 | AR$1,072,230,770 | AR$18,935,837,951 |
Apr-28 2024 | AR$0.00003916 | AR$0.00003916 | AR$0.00004117 | AR$0.00004023 | AR$757,251,370 | AR$18,369,840,026 |
Apr-27 2024 | AR$0.00004009 | AR$0.00003859 | AR$0.00004062 | AR$0.00004062 | AR$1,167,105,650 | AR$18,804,319,800 |
Pepe 2.0(PEPE2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、319日間分析、28-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.