時価総額 €2.25T 1.74%
ボリューム24h €98.47B 30.55%
BTC % 51.04% 1.07%
ETH % 14.74% -0.06%
硬貨 27.094 +7
取引所 885
最後の更新 46 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-12 2024 €0.0000000399 €0.0000000397 €0.0000000405 €0.0000000405 €721,849 €18,722,912
May-11 2024 €0.0000000406 €0.0000000391 €0.0000000408 €0.0000000392 €1,091,689 €19,079,740
May-10 2024 €0.0000000392 €0.0000000389 €0.0000000415 €0.0000000414 €848,593 €18,419,281
May-09 2024 €0.0000000413 €0.0000000388 €0.0000000413 €0.0000000388 €941,080 €19,376,376
May-08 2024 €0.0000000389 €0.0000000385 €0.0000000411 €0.0000000402 €974,870 €18,276,978
May-07 2024 €0.0000000406 €0.0000000406 €0.000000043 €0.0000000416 €1,101,601 €19,064,957
May-06 2024 €0.0000000417 €0.0000000415 €0.0000000437 €0.0000000421 €958,114 €19,565,826
May-05 2024 €0.0000000416 €0.0000000416 €0.0000000437 €0.0000000433 €1,051,653 €19,553,470
May-04 2024 €0.000000043 €0.0000000422 €0.0000000445 €0.0000000425 €1,140,723 €20,185,820
May-03 2024 €0.0000000426 €0.0000000404 €0.0000000429 €0.0000000411 €1,350,861 €20,016,123
May-02 2024 €0.0000000408 €0.0000000383 €0.0000000419 €0.0000000395 €1,202,957 €19,165,354
May-01 2024 €0.0000000393 €0.0000000361 €0.0000000399 €0.0000000382 €1,351,404 €18,446,599
Apr-30 2024 €0.0000000382 €0.000000037 €0.0000000427 €0.0000000419 €1,347,451 €17,949,160
Apr-29 2024 €0.0000000424 €0.0000000397 €0.0000000424 €0.0000000415 €1,127,697 €19,915,384
Apr-28 2024 €0.0000000411 €0.0000000411 €0.0000000433 €0.0000000423 €796,424 €19,320,107

Pepe 2.0(PEPE2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、320日間分析、28-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9273 EUR.