時価総額 €2.25T
1.74%
ボリューム24h €98.47B
30.55%
BTC % 51.04%
1.07%
ETH % 14.74%
-0.06%
硬貨
27.094
+7
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.0000000399 | €0.0000000397 | €0.0000000405 | €0.0000000405 | €721,849 | €18,722,912 |
May-11 2024 | €0.0000000406 | €0.0000000391 | €0.0000000408 | €0.0000000392 | €1,091,689 | €19,079,740 |
May-10 2024 | €0.0000000392 | €0.0000000389 | €0.0000000415 | €0.0000000414 | €848,593 | €18,419,281 |
May-09 2024 | €0.0000000413 | €0.0000000388 | €0.0000000413 | €0.0000000388 | €941,080 | €19,376,376 |
May-08 2024 | €0.0000000389 | €0.0000000385 | €0.0000000411 | €0.0000000402 | €974,870 | €18,276,978 |
May-07 2024 | €0.0000000406 | €0.0000000406 | €0.000000043 | €0.0000000416 | €1,101,601 | €19,064,957 |
May-06 2024 | €0.0000000417 | €0.0000000415 | €0.0000000437 | €0.0000000421 | €958,114 | €19,565,826 |
May-05 2024 | €0.0000000416 | €0.0000000416 | €0.0000000437 | €0.0000000433 | €1,051,653 | €19,553,470 |
May-04 2024 | €0.000000043 | €0.0000000422 | €0.0000000445 | €0.0000000425 | €1,140,723 | €20,185,820 |
May-03 2024 | €0.0000000426 | €0.0000000404 | €0.0000000429 | €0.0000000411 | €1,350,861 | €20,016,123 |
May-02 2024 | €0.0000000408 | €0.0000000383 | €0.0000000419 | €0.0000000395 | €1,202,957 | €19,165,354 |
May-01 2024 | €0.0000000393 | €0.0000000361 | €0.0000000399 | €0.0000000382 | €1,351,404 | €18,446,599 |
Apr-30 2024 | €0.0000000382 | €0.000000037 | €0.0000000427 | €0.0000000419 | €1,347,451 | €17,949,160 |
Apr-29 2024 | €0.0000000424 | €0.0000000397 | €0.0000000424 | €0.0000000415 | €1,127,697 | €19,915,384 |
Apr-28 2024 | €0.0000000411 | €0.0000000411 | €0.0000000433 | €0.0000000423 | €796,424 | €19,320,107 |
Pepe 2.0(PEPE2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、320日間分析、28-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9273 EUR.