時価総額 $2.24T
-2.89%
ボリューム24h $188.68B
-22.05%
BTC % 53.47%
1.45%
ETH % 12.61%
-2.3%
硬貨
28.978
+21
取引所
885
最後の更新
3 分 前
Pepe 2.0 (PEPE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000000285 | $0.0000000283 | $0.0000000296 | $0.0000000283 | $1,261,045 | $13,399,348 |
| Oct-01 2024 | $0.0000000285 | $0.0000000278 | $0.0000000338 | $0.000000032 | $2,090,257 | $13,391,256 |
| Sep-30 2024 | $0.0000000337 | $0.0000000333 | $0.0000000382 | $0.0000000382 | $1,605,718 | $15,820,848 |
| Sep-29 2024 | $0.0000000382 | $0.0000000368 | $0.0000000382 | $0.0000000376 | $1,189,770 | $17,945,417 |
| Sep-28 2024 | $0.0000000375 | $0.0000000355 | $0.0000000385 | $0.0000000375 | $1,662,190 | $17,626,987 |
| Sep-27 2024 | $0.0000000377 | $0.0000000369 | $0.0000000395 | $0.0000000377 | $1,824,562 | $17,706,850 |
| Sep-26 2024 | $0.0000000376 | $0.0000000359 | $0.0000000385 | $0.0000000359 | $1,520,950 | $17,663,180 |
| Sep-25 2024 | $0.0000000358 | $0.0000000347 | $0.0000000387 | $0.0000000352 | $2,410,327 | $16,827,222 |
| Sep-24 2024 | $0.0000000348 | $0.0000000333 | $0.0000000349 | $0.0000000344 | $1,738,843 | $16,357,203 |
| Sep-23 2024 | $0.0000000323 | $0.0000000313 | $0.0000000329 | $0.0000000314 | $1,351,072 | $15,164,622 |
| Sep-22 2024 | $0.0000000318 | $0.0000000292 | $0.0000000319 | $0.0000000303 | $1,352,782 | $14,938,878 |
| Sep-21 2024 | $0.0000000299 | $0.0000000294 | $0.0000000309 | $0.0000000308 | $1,165,287 | $14,067,683 |
| Sep-20 2024 | $0.000000031 | $0.0000000298 | $0.0000000328 | $0.00000003 | $1,396,297 | $14,540,513 |
| Sep-19 2024 | $0.0000000299 | $0.0000000278 | $0.0000000302 | $0.0000000278 | $1,528,748 | $14,057,222 |
| Sep-18 2024 | $0.0000000277 | $0.000000027 | $0.0000000278 | $0.0000000278 | $1,057,197 | $13,000,467 |