時価総額 $2.17T
-2.74%
ボリューム24h $147.13B
5.97%
BTC % 52.33%
0.26%
ETH % 14.22%
-0.7%
硬貨
28.475
+10
取引所
885
最後の更新
13 秒 前
Pepe 2.0 (PEPE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000000311 | $0.000000031 | $0.0000000331 | $0.0000000324 | $1,141,523 | $14,613,237 |
| Aug-13 2024 | $0.0000000324 | $0.0000000308 | $0.0000000326 | $0.0000000316 | $1,293,073 | $15,227,474 |
| Aug-12 2024 | $0.0000000314 | $0.00000003 | $0.000000032 | $0.0000000301 | $1,234,741 | $14,752,444 |
| Aug-11 2024 | $0.00000003 | $0.00000003 | $0.0000000321 | $0.0000000312 | $1,103,165 | $14,088,263 |
| Aug-10 2024 | $0.0000000311 | $0.000000031 | $0.000000032 | $0.000000032 | $1,175,922 | $14,601,398 |
| Aug-09 2024 | $0.0000000322 | $0.0000000313 | $0.0000000332 | $0.0000000332 | $1,350,368 | $15,141,703 |
| Aug-08 2024 | $0.0000000332 | $0.0000000292 | $0.0000000332 | $0.0000000292 | $1,496,694 | $15,612,167 |
| Aug-07 2024 | $0.0000000291 | $0.0000000289 | $0.0000000326 | $0.0000000313 | $1,350,343 | $13,648,764 |
| Aug-06 2024 | $0.0000000315 | $0.0000000286 | $0.0000000326 | $0.0000000286 | $1,435,961 | $14,784,271 |
| Aug-05 2024 | $0.0000000289 | $0.0000000257 | $0.0000000298 | $0.0000000298 | $2,037,357 | $13,565,752 |
| Aug-04 2024 | $0.0000000303 | $0.0000000297 | $0.0000000332 | $0.0000000323 | $1,430,703 | $14,220,188 |
| Aug-03 2024 | $0.0000000322 | $0.0000000321 | $0.0000000339 | $0.0000000335 | $1,173,626 | $15,120,474 |
| Aug-02 2024 | $0.0000000335 | $0.0000000335 | $0.0000000376 | $0.0000000375 | $1,312,475 | $15,739,589 |
| Aug-01 2024 | $0.0000000375 | $0.0000000361 | $0.0000000387 | $0.0000000387 | $1,450,372 | $17,609,783 |
| Jul-31 2024 | $0.0000000388 | $0.0000000388 | $0.0000000403 | $0.00000004 | $1,218,467 | $18,241,746 |