時価総額 $2.49T
-0.17%
ボリューム24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
硬貨
34.455
+4
取引所
885
最後の更新
2 分 前
Penguin Finance (PEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00197342 | $0.00196667 | $0.00206639 | $0.00206639 | $64 | - |
| Apr-01 2026 | $0.00206029 | $0.00201112 | $0.00210777 | $0.00201112 | - | - |
| Mar-31 2026 | $0.00201112 | $0.00198527 | $0.00203517 | $0.00199604 | $40 | - |
| Mar-30 2026 | $0.00199603 | $0.00195536 | $0.00202822 | $0.00195536 | - | - |
| Mar-29 2026 | $0.00194221 | $0.00194221 | $0.00199487 | $0.00199423 | $25 | - |
| Mar-28 2026 | $0.00199668 | $0.00198476 | $0.00201684 | $0.00198964 | $19 | - |
| Mar-27 2026 | $0.00198974 | $0.00197885 | $0.00206175 | $0.00205873 | - | - |
| Mar-26 2026 | $0.00205336 | $0.00203467 | $0.00216085 | $0.00216085 | - | - |
| Mar-25 2026 | $0.00216083 | $0.00215118 | $0.00217904 | $0.00215118 | - | - |
| Mar-24 2026 | $0.00214089 | $0.00210811 | $0.00214324 | $0.00213756 | $18 | - |
| Mar-23 2026 | $0.00213796 | $0.00202685 | $0.00216927 | $0.00205185 | - | - |
| Mar-22 2026 | $0.00205192 | $0.0020358 | $0.00210731 | $0.00208004 | $45 | - |
| Mar-21 2026 | $0.00215214 | $0.0021497 | $0.00216812 | $0.00216812 | - | - |
| Mar-20 2026 | $0.00216812 | $0.00213811 | $0.00216812 | $0.00213832 | - | - |
| Mar-19 2026 | $0.00213832 | $0.002125 | $0.00219216 | $0.00218852 | $36 | - |