時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
1 分 前
Penguin Finance (PEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.010818 | $0.00974628 | $0.010818 | $0.010087 | $648 | - |
| Nov-10 2024 | $0.010017 | $0.00936676 | $0.010163 | $0.00955838 | $422 | - |
| Nov-09 2024 | $0.00930803 | $0.00897039 | $0.00930803 | $0.00897039 | $139 | - |
| Nov-08 2024 | $0.00888154 | $0.00866583 | $0.00894657 | $0.00870294 | $190 | - |
| Nov-07 2024 | $0.00870167 | $0.00848978 | $0.00878333 | $0.00848978 | $130 | - |
| Nov-06 2024 | $0.00849071 | $0.00768251 | $0.00849071 | $0.00768251 | $233 | - |
| Nov-05 2024 | $0.00750409 | $0.00732315 | $0.00750409 | $0.00732374 | $60 | - |
| Nov-04 2024 | $0.00732374 | $0.00732374 | $0.00750663 | $0.00740083 | $47 | - |
| Nov-03 2024 | $0.00740083 | $0.00732287 | $0.00780215 | $0.00780215 | $175 | - |
| Nov-02 2024 | $0.00780215 | $0.00780215 | $0.00801431 | $0.00801431 | $20 | - |
| Nov-01 2024 | $0.00801431 | $0.00798969 | $0.00814626 | $0.00799063 | $50 | - |
| Oct-31 2024 | $0.00799016 | $0.00799016 | $0.00845014 | $0.00844447 | $132 | - |
| Oct-30 2024 | $0.00850074 | $0.00850074 | $0.00858766 | $0.00858766 | $76 | - |
| Oct-29 2024 | $0.00858766 | $0.00852674 | $0.00862031 | $0.00852674 | $76 | - |
| Oct-28 2024 | $0.00852674 | $0.00808276 | $0.00852674 | $0.00819749 | $144 | - |