時価総額 $3.52T
0.31%
ボリューム24h $222.89B
20.57%
BTC % 59.54%
-0.53%
ETH % 8.91%
2.02%
硬貨
32.005
+11
取引所
885
最後の更新
52 秒 前
Penguin Finance (PEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00688405 | $0.00659023 | $0.00688405 | $0.00678225 | $153 | - |
| Jun-01 2025 | $0.00678075 | $0.00658088 | $0.00679203 | $0.00672343 | $64 | - |
| May-31 2025 | $0.00680065 | $0.00647241 | $0.00680324 | $0.00666279 | - | - |
| May-30 2025 | $0.00671857 | $0.00671857 | $0.00722058 | $0.00722058 | $372 | - |
| May-29 2025 | $0.00725072 | $0.00725072 | $0.00777546 | $0.00759346 | $159 | - |
| May-28 2025 | $0.00750841 | $0.00739763 | $0.00764215 | $0.00749315 | $116 | - |
| May-27 2025 | $0.00749315 | $0.00741956 | $0.00768821 | $0.00752279 | - | - |
| May-26 2025 | $0.00746958 | $0.00746769 | $0.00773539 | $0.00758266 | $197 | - |
| May-25 2025 | $0.00755478 | $0.00715441 | $0.00755478 | $0.00743394 | $91 | - |
| May-24 2025 | $0.00738061 | $0.00738061 | $0.00755295 | $0.00748689 | $67 | - |
| May-23 2025 | $0.00752332 | $0.00752332 | $0.0083007 | $0.00821947 | $397 | - |
| May-22 2025 | $0.00804511 | $0.00756735 | $0.00819376 | $0.00756735 | - | - |
| May-21 2025 | $0.0075669 | $0.00728398 | $0.00757599 | $0.0073961 | $177 | - |
| May-20 2025 | $0.00737234 | $0.00717841 | $0.00746783 | $0.00739665 | $259 | - |
| May-19 2025 | $0.00731342 | $0.00703218 | $0.00758458 | $0.00758458 | $186 | - |