時価総額 $3.45T
5.06%
ボリューム24h $400.18B
39.46%
BTC % 59.43%
-1.54%
ETH % 8.23%
10.69%
硬貨
31.795
+12
取引所
885
最後の更新
2 分 前
Penguin Finance (PEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00716545 | $0.00653582 | $0.00723599 | $0.00653582 | - | - |
| May-07 2025 | $0.00653582 | $0.00638129 | $0.00668336 | $0.0066597 | $91 | - |
| May-06 2025 | $0.00660439 | $0.00643555 | $0.00660439 | $0.00656187 | $51 | - |
| May-05 2025 | $0.00657178 | $0.00643621 | $0.00670855 | $0.00659492 | $99 | - |
| May-04 2025 | $0.00662767 | $0.00659096 | $0.00680756 | $0.00680756 | $43 | - |
| May-03 2025 | $0.00682038 | $0.00682038 | $0.0070469 | $0.0070469 | $308 | - |
| May-02 2025 | $0.00704691 | $0.00695059 | $0.0078369 | $0.00774926 | - | - |
| May-01 2025 | $0.00767545 | $0.00743868 | $0.00776272 | $0.0074573 | - | - |
| Apr-30 2025 | $0.00741971 | $0.00733673 | $0.00777755 | $0.0077016 | $169 | - |
| Apr-29 2025 | $0.00759393 | $0.00759393 | $0.00788713 | $0.00778905 | $80 | - |
| Apr-28 2025 | $0.00776722 | $0.00751951 | $0.00795099 | $0.00762922 | - | - |
| Apr-27 2025 | $0.00774989 | $0.00772048 | $0.00806011 | $0.00798935 | $197 | - |
| Apr-26 2025 | $0.0079372 | $0.00775161 | $0.00811688 | $0.00789743 | $160 | - |
| Apr-25 2025 | $0.00789865 | $0.00789865 | $0.00894592 | $0.00892618 | - | - |
| Apr-24 2025 | $0.00889407 | $0.0088291 | $0.00911082 | $0.00911082 | $342 | - |