時価総額 $2.51T
1.61%
ボリューム24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
硬貨
34.241
+1
取引所
885
最後の更新
53 秒 前
Penguin Finance (PEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00208019 | $0.00203754 | $0.00208019 | $0.00206596 | - | - |
| Feb-18 2026 | $0.00206596 | $0.00206596 | $0.00213382 | $0.00213382 | $7 | - |
| Feb-17 2026 | $0.00213382 | $0.00211102 | $0.00214596 | $0.00214171 | - | - |
| Feb-16 2026 | $0.00214165 | $0.00211715 | $0.00216569 | $0.00215335 | - | - |
| Feb-15 2026 | $0.0021507 | $0.00214048 | $0.00223976 | $0.00223823 | $29 | - |
| Feb-14 2026 | $0.00223823 | $0.00213646 | $0.00223823 | $0.00213646 | - | - |
| Feb-13 2026 | $0.00213644 | $0.00204938 | $0.00213762 | $0.00207388 | - | - |
| Feb-12 2026 | $0.00206078 | $0.00201418 | $0.00207831 | $0.00201418 | $51 | - |
| Feb-11 2026 | $0.00201821 | $0.00198634 | $0.00206734 | $0.00204799 | $80 | - |
| Feb-10 2026 | $0.0020297 | $0.0020297 | $0.00210225 | $0.00210225 | - | - |
| Feb-09 2026 | $0.00210232 | $0.00204206 | $0.0021236 | $0.00210566 | - | - |
| Feb-08 2026 | $0.00211406 | $0.00210504 | $0.00215133 | $0.00214111 | $41 | - |
| Feb-07 2026 | $0.00214326 | $0.00208781 | $0.00216087 | $0.00214149 | $85 | - |
| Feb-06 2026 | $0.002156 | $0.00186266 | $0.002156 | $0.00186266 | $195 | - |
| Feb-05 2026 | $0.0019751 | $0.00193493 | $0.00224361 | $0.00223708 | $240 | - |