時価総額 $4.12T
0.45%
ボリューム24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
硬貨
32.831
+17
取引所
885
最後の更新
1 分 前
Penguin Finance (PEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00572444 | $0.00546576 | $0.00572444 | $0.00546971 | - | - |
| Aug-19 2025 | $0.00550518 | $0.00550518 | $0.00584279 | $0.00577826 | - | - |
| Aug-18 2025 | $0.00580902 | $0.00570998 | $0.00611046 | $0.00607854 | $126 | - |
| Aug-17 2025 | $0.00607898 | $0.00585875 | $0.00621424 | $0.00585875 | - | - |
| Aug-16 2025 | $0.00586635 | $0.00572075 | $0.00588174 | $0.00572301 | - | - |
| Aug-15 2025 | $0.00572087 | $0.00570063 | $0.00616555 | $0.00574734 | $299 | - |
| Aug-14 2025 | $0.00569509 | $0.00563688 | $0.00619669 | $0.0061554 | $273 | - |
| Aug-13 2025 | $0.0061554 | $0.00595468 | $0.00615578 | $0.00597774 | $183 | - |
| Aug-12 2025 | $0.00597786 | $0.00555833 | $0.00598404 | $0.00555833 | $82 | - |
| Aug-11 2025 | $0.00555828 | $0.00553565 | $0.00591326 | $0.00571775 | $160 | - |
| Aug-10 2025 | $0.005719 | $0.00564643 | $0.00583641 | $0.00581369 | - | - |
| Aug-09 2025 | $0.00584064 | $0.00569773 | $0.00590631 | $0.00569773 | $92 | - |
| Aug-08 2025 | $0.00569757 | $0.00555784 | $0.00569757 | $0.0055734 | $62 | - |
| Aug-07 2025 | $0.00556873 | $0.00533102 | $0.00556873 | $0.00533224 | $72 | - |
| Aug-06 2025 | $0.00533345 | $0.00524624 | $0.00533345 | $0.00525027 | $39 | - |