時価総額 $2.51T
-0.04%
ボリューム24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
硬貨
34.243
+2
取引所
885
最後の更新
2 分 前
Peng (PENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00349616 | $0.00341116 | $0.00351421 | $0.00341332 | $130,369 | $349,616 |
| Feb-19 2026 | $0.00340384 | $0.00334514 | $0.00354267 | $0.0035403 | $138,028 | $340,385 |
| Feb-18 2026 | $0.00353216 | $0.00348697 | $0.00359479 | $0.00358784 | $139,325 | $353,216 |
| Feb-17 2026 | $0.003572 | $0.00349714 | $0.00372013 | $0.00370243 | $143,554 | $357,200 |
| Feb-16 2026 | $0.00367944 | $0.00353513 | $0.00373605 | $0.00372565 | $147,857 | $367,945 |
| Feb-15 2026 | $0.00369132 | $0.00369132 | $0.00387878 | $0.00377937 | $139,041 | $369,133 |
| Feb-14 2026 | $0.00379231 | $0.00364401 | $0.00379231 | $0.00364401 | $135,965 | $379,231 |
| Feb-13 2026 | $0.0036479 | $0.00338824 | $0.00368391 | $0.00338824 | $140,754 | $364,790 |
| Feb-12 2026 | $0.00337317 | $0.00331068 | $0.00368095 | $0.00363579 | $150,202 | $337,317 |
| Feb-11 2026 | $0.00362788 | $0.00359075 | $0.00397817 | $0.00397817 | $134,376 | $362,788 |
| Feb-10 2026 | $0.00375083 | $0.00374501 | $0.00404373 | $0.00403664 | $159,555 | $375,083 |
| Feb-09 2026 | $0.00407183 | $0.0039547 | $0.00419727 | $0.00419727 | $153,502 | $407,183 |
| Feb-08 2026 | $0.00439836 | $0.00393308 | $0.00469111 | $0.00393656 | $212,866 | $439,837 |
| Feb-07 2026 | $0.00397917 | $0.00345744 | $0.00397917 | $0.00345744 | $160,262 | $397,917 |
| Feb-06 2026 | $0.00366012 | $0.00313294 | $0.0037211 | $0.0034373 | $156,267 | $366,012 |