時価総額 $4.17T -0.86%
ボリューム24h $342.20B -5.59%
BTC % 54.45% 0.44%
ETH % 11.96% -0.66%
硬貨 33.291 +8
取引所 885
最後の更新 3 分 前
Peng PENG

Peng (PENG) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-29 2025 $0.011908 $0.011841 $0.012402 $0.012254 $209,272 $1,190,871
Sep-28 2025 $0.012221 $0.010724 $0.012221 $0.010764 $218,156 $1,222,200
Sep-27 2025 $0.011007 $0.010679 $0.011382 $0.011382 $196,350 $1,100,736
Sep-26 2025 $0.011119 $0.010749 $0.011347 $0.01091 $198,417 $1,111,985
Sep-25 2025 $0.010923 $0.010863 $0.011825 $0.011825 $204,040 $1,092,357
Sep-24 2025 $0.011985 $0.011722 $0.012345 $0.011861 $210,868 $1,198,575
Sep-23 2025 $0.01201 $0.01201 $0.012386 $0.012334 $197,110 $1,201,058
Sep-22 2025 $0.012358 $0.012279 $0.01314 $0.01314 $208,900 $1,235,872
Sep-21 2025 $0.013132 $0.013132 $0.013738 $0.013656 $200,184 $1,313,251
Sep-20 2025 $0.013687 $0.013501 $0.01393 $0.013886 $199,283 $1,368,711
Sep-19 2025 $0.01393 $0.013732 $0.014833 $0.014715 $213,144 $1,393,012
Sep-18 2025 $0.014763 $0.014353 $0.015126 $0.014531 $211,955 $1,476,386
Sep-17 2025 $0.014542 $0.013809 $0.014542 $0.014269 $210,508 $1,454,279
Sep-16 2025 $0.014485 $0.014447 $0.01494 $0.014895 $247,691 $1,448,583
Sep-15 2025 $0.015096 $0.014764 $0.017628 $0.014797 $478,387 $1,509,661

Peng(PENG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、567日間分析、12-03-2024日から。