時価総額 $2.59T
-1.24%
ボリューム24h $231.21B
8.64%
BTC % 54.53%
-0.22%
ETH % 9.67%
-0.51%
硬貨
34.340
+4
取引所
885
最後の更新
1 分 前
Peng (PENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00396831 | $0.00396025 | $0.00413935 | $0.00396025 | $32,996 | $396,831 |
| Mar-12 2026 | $0.00394571 | $0.00392922 | $0.00403023 | $0.00399196 | $33,153 | $394,571 |
| Mar-11 2026 | $0.0040151 | $0.00396447 | $0.00422136 | $0.00418853 | $44,219 | $401,511 |
| Mar-10 2026 | $0.00417305 | $0.00379882 | $0.00426126 | $0.00379882 | $51,878 | $417,305 |
| Mar-09 2026 | $0.00383459 | $0.00378516 | $0.00391738 | $0.00378963 | $39,287 | $383,459 |
| Mar-08 2026 | $0.00377521 | $0.00374742 | $0.00385876 | $0.00385876 | $33,242 | $377,522 |
| Mar-07 2026 | $0.0038519 | $0.00384572 | $0.00395312 | $0.00395206 | $34,539 | $385,190 |
| Mar-06 2026 | $0.00395218 | $0.0039179 | $0.00397812 | $0.00397314 | $40,441 | $395,219 |
| Mar-05 2026 | $0.00395407 | $0.00392701 | $0.00402463 | $0.00398538 | $34,460 | $395,408 |
| Mar-04 2026 | $0.00400131 | $0.00375419 | $0.00407391 | $0.00383336 | $34,595 | $400,131 |
| Mar-03 2026 | $0.00384088 | $0.00366292 | $0.00384088 | $0.00379177 | $88,499 | $384,089 |
| Mar-02 2026 | $0.00384267 | $0.00358473 | $0.0039045 | $0.00362173 | $151,330 | $384,267 |
| Mar-01 2026 | $0.00362078 | $0.00353666 | $0.00376127 | $0.00373607 | $161,176 | $362,079 |
| Feb-28 2026 | $0.00365576 | $0.0033958 | $0.00365744 | $0.00358463 | $132,714 | $365,577 |
| Feb-27 2026 | $0.00358121 | $0.00356815 | $0.00395261 | $0.00382074 | $137,606 | $358,121 |