時価総額 $3.32T
-0.23%
ボリューム24h $171.59B
48.02%
BTC % 54.44%
0.01%
ETH % 11.3%
0.7%
硬貨
34.016
+9
取引所
885
最後の更新
1 分 前
Peng (PENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.010787 | $0.010787 | $0.011676 | $0.011085 | $204,737 | $1,078,727 |
| Jan-10 2026 | $0.011106 | $0.00832325 | $0.011296 | $0.00832325 | $238,338 | $1,110,615 |
| Jan-09 2026 | $0.00832913 | $0.00828697 | $0.00877665 | $0.00841038 | $176,166 | $832,913 |
| Jan-08 2026 | $0.00839697 | $0.00831993 | $0.00903592 | $0.00902167 | $178,232 | $839,697 |
| Jan-07 2026 | $0.00900522 | $0.00899132 | $0.00934012 | $0.00930205 | $182,359 | $900,522 |
| Jan-06 2026 | $0.0092747 | $0.00903884 | $0.00936258 | $0.00905444 | $189,089 | $927,470 |
| Jan-05 2026 | $0.00906463 | $0.00808008 | $0.00918426 | $0.00817483 | $191,024 | $906,463 |
| Jan-04 2026 | $0.00811387 | $0.00803528 | $0.00854918 | $0.00810652 | $190,901 | $811,387 |
| Jan-03 2026 | $0.00809514 | $0.00691256 | $0.00809514 | $0.00742097 | $195,573 | $809,515 |
| Jan-02 2026 | $0.00732722 | $0.00667746 | $0.00734428 | $0.00669993 | $177,198 | $732,723 |
| Jan-01 2026 | $0.00667626 | $0.00660268 | $0.00684445 | $0.00660389 | $163,609 | $667,626 |
| Dec-31 2025 | $0.00660413 | $0.00660413 | $0.00672714 | $0.00667822 | $164,678 | $660,413 |
| Dec-30 2025 | $0.00664606 | $0.00664606 | $0.00706581 | $0.0070463 | $166,870 | $664,606 |
| Dec-29 2025 | $0.00707066 | $0.00704225 | $0.00721302 | $0.00718364 | $177,370 | $707,067 |
| Dec-28 2025 | $0.00700619 | $0.00692359 | $0.00710945 | $0.00696805 | $163,448 | $700,619 |