時価総額 $2.79T
-1.15%
ボリューム24h $262.59B
-32.84%
BTC % 55.14%
0.21%
ETH % 9.96%
-3.01%
硬貨
34.180
取引所
885
最後の更新
1 秒 前
Peng (PENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00557807 | $0.00551035 | $0.00658203 | $0.00657169 | $181,451 | $557,807 |
| Jan-30 2026 | $0.00653683 | $0.00605533 | $0.00654743 | $0.00617025 | $170,878 | $653,683 |
| Jan-29 2026 | $0.00620671 | $0.00618623 | $0.00660239 | $0.00653333 | $181,724 | $620,671 |
| Jan-28 2026 | $0.00660732 | $0.00660732 | $0.00726743 | $0.00726743 | $179,430 | $660,732 |
| Jan-27 2026 | $0.00727542 | $0.0070645 | $0.00727955 | $0.0070645 | $190,535 | $727,543 |
| Jan-26 2026 | $0.00704129 | $0.00615803 | $0.00704129 | $0.00615803 | $187,624 | $704,129 |
| Jan-25 2026 | $0.00614491 | $0.0060091 | $0.00708569 | $0.00645318 | $216,890 | $614,491 |
| Jan-24 2026 | $0.00638579 | $0.00619219 | $0.00658969 | $0.00633231 | $205,907 | $638,580 |
| Jan-23 2026 | $0.0063445 | $0.00612184 | $0.00649987 | $0.00645412 | $188,284 | $634,450 |
| Jan-22 2026 | $0.0064487 | $0.0064487 | $0.00673461 | $0.00659929 | $183,786 | $644,871 |
| Jan-21 2026 | $0.00660433 | $0.00586045 | $0.00662324 | $0.00592912 | $183,923 | $660,433 |
| Jan-20 2026 | $0.00593984 | $0.00593984 | $0.00673271 | $0.00670688 | $190,997 | $593,984 |
| Jan-19 2026 | $0.00669301 | $0.00655488 | $0.00679232 | $0.00664124 | $194,070 | $669,301 |
| Jan-18 2026 | $0.00703052 | $0.00667872 | $0.013725 | $0.011365 | $487,831 | $703,053 |
| Jan-17 2026 | $0.011352 | $0.011224 | $0.011399 | $0.011308 | $173,994 | $1,135,211 |